Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				5.790	60	+0.28(+5.08%)
Apr 21, 2025	5.510	5.510	5.510	5.510	106	-0.28(-4.85%)
Apr 17, 2025	5.791	5.791	5.791	5.791	159	+0.15(+2.67%)
Apr 15, 2025				5.640	83	+0.54(+10.59%)
Apr 09, 2025				5.100	47	+0.26(+5.36%)
Apr 08, 2025	4.841	4.841	4.841	4.841	462	+0.18(+3.76%)
Apr 07, 2025	4.635	4.665	4.635	4.665	535	-0.33(-6.70%)
Apr 04, 2025	5.000	5.000	5.000	5.000	399	-0.25(-4.76%)
Apr 03, 2025	5.250	5.250	5.250	5.250	509	-0.29(-5.15%)
Apr 01, 2025				5.535	19	+0.29(+5.43%)
Mar 28, 2025				5.250	111	-0.77(-12.79%)
Mar 26, 2025				6.020	18	+0.15(+2.56%)
Mar 21, 2025				5.870	21	-0.06(-1.01%)
Mar 20, 2025	5.650	5.930	5.650	5.930	958	+0.13(+2.24%)
Mar 19, 2025	5.800	5.800	5.800	5.800	10,014	-0.09(-1.48%)
Mar 17, 2025				5.887	49	+0.24(+4.29%)
Mar 13, 2025				5.645	36	-0.35(-5.76%)
Mar 12, 2025	5.720	5.990	5.720	5.990	939	+0.22(+3.81%)
Mar 11, 2025	5.770	5.770	5.400	5.770	14,723	+0.77(+15.40%)
Feb 13, 2025				5.000	0	-0.01(-0.20%)
Feb 06, 2025				5.010	48	+0.41(+8.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.