Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.4600	0.4900	0.4442	0.4484	231,846	-0.02(-3.57%)
Apr 24, 2025	0.4699	0.4719	0.4500	0.4650	52,380	+0.02(+3.33%)
Apr 23, 2025	0.4400	0.4552	0.4320	0.4500	169,255	-0.01(-1.21%)
Apr 22, 2025	0.4569	0.4989	0.4555	0.4555	229,210	-0.00(-0.59%)
Apr 21, 2025	0.4900	0.4906	0.4465	0.4582	361,936	+0.01(+2.76%)
Apr 17, 2025	0.5074	0.5200	0.4293	0.4459	335,620	-0.06(-12.05%)
Apr 16, 2025	0.4472	0.5070	0.4450	0.5070	57,803	+0.07(+15.23%)
Apr 15, 2025	0.4470	0.4750	0.4400	0.4400	117,746	-0.00(-1.08%)
Apr 14, 2025	0.4500	0.4604	0.4400	0.4448	176,462	-0.00(-0.31%)
Apr 11, 2025	0.4089	0.4500	0.4089	0.4462	147,882	+0.02(+3.77%)
Apr 10, 2025	0.4400	0.4431	0.4173	0.4300	109,300	-0.00(-0.23%)
Apr 09, 2025	0.4380	0.4380	0.4230	0.4310	87,380	+0.02(+3.86%)
Apr 08, 2025	0.4100	0.4310	0.4000	0.4150	236,830	+0.01(+3.29%)
Apr 07, 2025	0.4200	0.4289	0.3950	0.4018	43,250	-0.01(-1.90%)
Apr 04, 2025	0.4262	0.4262	0.4000	0.4096	222,804	-0.01(-3.10%)
Apr 03, 2025	0.4298	0.4300	0.4141	0.4227	56,733	+0.00(+0.28%)
Apr 02, 2025	0.4280	0.4460	0.4156	0.4215	87,474	-0.01(-1.75%)
Apr 01, 2025	0.4500	0.4585	0.4050	0.4290	188,301	-0.01(-2.72%)
Mar 31, 2025	0.4350	0.4410	0.4193	0.4410	274,036	+0.02(+3.98%)
Mar 28, 2025	0.4005	0.4445	0.4005	0.4241	41,836	-0.01(-2.51%)
Mar 27, 2025	0.4414	0.4452	0.4280	0.4350	28,830	-0.00(-0.62%)
Mar 26, 2025	0.4400	0.4452	0.4300	0.4377	112,527	-0.00(-0.14%)
Mar 25, 2025	0.4390	0.4470	0.4300	0.4383	140,099	+0.01(+2.12%)
Mar 24, 2025	0.4500	0.4599	0.4242	0.4292	135,340	-0.01(-2.45%)
Mar 21, 2025	0.4356	0.4400	0.4240	0.4400	53,978	+0.00(+0.41%)
Mar 20, 2025	0.4580	0.4580	0.4152	0.4382	137,006	+0.00(+0.53%)
Mar 19, 2025	0.4290	0.4406	0.4250	0.4359	46,095	+0.02(+3.79%)
Mar 18, 2025	0.4246	0.4290	0.4038	0.4200	78,150	-0.01(-1.64%)
Mar 17, 2025	0.4150	0.4270	0.4150	0.4270	30,060	+0.02(+5.82%)
Mar 14, 2025	0.4108	0.4108	0.3972	0.4035	49,895	-0.00(-0.39%)
Mar 13, 2025	0.4131	0.4200	0.3880	0.4051	81,022	-0.00(-1.20%)
Mar 12, 2025	0.4216	0.4220	0.4036	0.4100	42,110	-0.01(-1.94%)
Mar 11, 2025	0.4035	0.4181	0.3975	0.4181	170,805	+0.01(+2.73%)
Mar 10, 2025	0.4550	0.4550	0.4000	0.4070	228,062	-0.02(-4.42%)
Mar 07, 2025	0.4000	0.4258	0.3934	0.4258	80,493	+0.04(+10.08%)
Mar 06, 2025	0.3868	0.3868	0.3868	0.3868	850	-0.00(-0.15%)
Mar 05, 2025	0.3800	0.3900	0.3800	0.3874	40,300	+0.02(+4.08%)
Mar 04, 2025	0.3667	0.3732	0.3667	0.3722	23,100	+0.01(+2.14%)
Mar 03, 2025	0.3870	0.3940	0.3644	0.3644	24,966	-0.02(-5.23%)
Feb 28, 2025	0.3900	0.3900	0.3840	0.3845	16,100	-0.01(-1.44%)
Feb 27, 2025	0.4243	0.4243	0.3800	0.3901	210,339	-0.02(-4.76%)
Feb 26, 2025	0.3880	0.4240	0.3820	0.4096	118,340	+0.04(+9.49%)
Feb 25, 2025	0.3700	0.3970	0.3700	0.3741	140,993	-0.00(-0.35%)
Feb 24, 2025	0.3792	0.3792	0.3754	0.3754	3,550	-0.00(-1.08%)
Feb 21, 2025	0.3801	0.3801	0.3795	0.3795	39,400	+0.01(+1.58%)
Feb 20, 2025	0.3736	0.3736	0.3736	0.3736	5,000	-0.02(-5.18%)
Feb 19, 2025	0.3569	0.3940	0.3495	0.3940	6,843	+0.03(+8.06%)
Feb 18, 2025	0.3845	0.3845	0.3500	0.3646	72,200	-0.01(-3.57%)
Feb 14, 2025	0.3875	0.3900	0.3781	0.3781	6,400	-0.02(-4.76%)
Feb 13, 2025	0.3986	0.4017	0.3864	0.3970	35,650	+0.00(+1.25%)
Feb 12, 2025	0.3886	0.3972	0.3770	0.3921	14,881	+0.02(+4.17%)
Feb 11, 2025	0.3850	0.3962	0.3587	0.3764	63,728	-0.02(-5.90%)
Feb 10, 2025	0.4000	0.4040	0.3917	0.4000	37,412	-0.00(-0.47%)
Feb 07, 2025	0.4000	0.4019	0.3922	0.4019	35,160	+0.01(+3.05%)
Feb 06, 2025	0.3911	0.3960	0.3834	0.3900	14,600	-0.00(-0.89%)
Feb 05, 2025	0.4070	0.4070	0.3800	0.3935	36,470	-0.01(-1.63%)
Feb 04, 2025	0.4010	0.4101	0.4000	0.4000	8,400	+0.02(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.