Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	307.20	314.81	300.39	309.83	119,479	-17.35(-5.30%)
Apr 22, 2025	325.38	329.72	324.35	327.18	71,058	-4.91(-1.48%)
Apr 21, 2025	338.00	342.52	330.17	332.09	54,573	-2.08(-0.62%)
Apr 17, 2025	331.49	334.86	330.01	334.17	77,066	-2.74(-0.81%)
Apr 16, 2025	333.90	337.80	333.29	336.91	98,719	-0.09(-0.03%)
Apr 15, 2025	334.69	338.66	334.68	337.00	96,538	+10.12(+3.10%)
Apr 14, 2025	321.07	327.32	320.23	326.88	110,496	+15.86(+5.10%)
Apr 11, 2025	310.37	312.51	307.06	311.02	131,342	+5.08(+1.66%)
Apr 10, 2025	294.90	308.99	293.52	305.94	141,592	+8.22(+2.76%)
Apr 09, 2025	288.08	298.60	285.47	297.72	166,224	+20.72(+7.48%)
Apr 08, 2025	289.50	289.97	275.92	277.00	240,790	+0.54(+0.20%)
Apr 07, 2025	271.86	283.62	267.00	276.46	269,083	+17.96(+6.95%)
Apr 04, 2025	288.56	290.18	256.80	258.50	204,492	-36.99(-12.52%)
Apr 03, 2025	298.03	301.25	295.00	295.49	115,778	+13.49(+4.78%)
Apr 02, 2025	281.93	284.61	281.00	282.00	76,071	-9.70(-3.33%)
Apr 01, 2025	291.21	292.91	289.98	291.70	85,975	+5.53(+1.93%)
Mar 31, 2025	281.28	286.19	279.56	286.17	77,885	+3.69(+1.31%)
Mar 28, 2025	285.27	285.59	276.40	282.48	75,645	-9.09(-3.12%)
Mar 27, 2025	290.14	293.42	289.51	291.57	55,670	+2.39(+0.83%)
Mar 26, 2025	290.38	295.35	289.18	289.18	84,306	+3.64(+1.27%)
Mar 25, 2025	283.62	285.94	282.60	285.54	85,118	-0.06(-0.02%)
Mar 24, 2025	288.12	288.93	283.26	285.60	93,256	-1.05(-0.37%)
Mar 21, 2025	279.69	287.45	277.73	286.65	142,972	+6.15(+2.19%)
Mar 20, 2025	286.76	291.23	275.73	280.50	237,392	-19.98(-6.65%)
Mar 19, 2025	301.42	303.43	294.97	300.48	281,861	-17.69(-5.56%)
Mar 18, 2025	308.01	318.37	303.48	318.18	274,718	+17.18(+5.71%)
Mar 17, 2025	299.52	304.33	297.00	301.00	232,757	+2.30(+0.77%)
Mar 14, 2025	298.50	301.22	289.98	298.70	242,537	+13.40(+4.70%)
Mar 13, 2025	275.55	285.67	274.01	285.30	207,311	+5.98(+2.14%)
Mar 12, 2025	270.16	279.86	267.43	279.32	192,810	+25.16(+9.90%)
Mar 11, 2025	253.43	255.10	238.96	254.16	131,052	+11.69(+4.82%)
Mar 10, 2025	242.03	246.05	234.37	242.47	159,857	+1.09(+0.45%)
Mar 07, 2025	249.72	253.43	219.59	241.39	323,308	-17.32(-6.69%)
Mar 06, 2025	256.81	261.90	256.36	258.71	165,730	+1.11(+0.43%)
Mar 05, 2025	252.36	259.41	251.26	257.60	190,713	+5.60(+2.22%)
Mar 04, 2025	234.48	257.86	230.90	252.00	434,286	+2.84(+1.14%)
Mar 03, 2025	240.53	251.46	235.29	249.16	235,909	+31.19(+14.31%)
Feb 28, 2025	207.98	219.05	207.34	217.97	146,500	+8.77(+4.19%)
Feb 27, 2025	208.37	209.75	205.30	209.20	109,714	+6.50(+3.21%)
Feb 26, 2025	202.68	204.94	201.93	202.70	54,444	-0.10(-0.05%)
Feb 25, 2025	201.41	202.80	198.05	202.80	87,264	+1.50(+0.75%)
Feb 24, 2025	196.25	205.65	195.25	201.30	87,824	+14.70(+7.88%)
Feb 21, 2025	185.58	187.37	184.76	186.60	39,831	-1.94(-1.03%)
Feb 20, 2025	192.00	192.61	185.01	188.54	98,069	-7.80(-3.97%)
Feb 19, 2025	195.85	196.34	194.08	196.34	88,378	+1.63(+0.84%)
Feb 18, 2025	193.19	195.42	192.76	194.71	204,873	+21.80(+12.61%)
Feb 14, 2025	172.24	174.31	169.67	172.91	52,642	+16.09(+10.26%)
Feb 13, 2025	156.34	158.06	155.53	156.82	72,885	+12.82(+8.90%)
Feb 12, 2025	149.25	151.75	142.03	144.00	309,303	-8.08(-5.31%)
Feb 11, 2025	150.79	152.08	149.69	152.08	120,278	+1.50(+1.00%)
Feb 10, 2025	149.77	150.67	149.54	150.58	23,179	+1.09(+0.73%)
Feb 07, 2025	150.72	150.72	148.35	149.49	26,181	+1.97(+1.34%)
Feb 06, 2025	148.11	148.96	142.11	147.52	229,607	-9.67(-6.15%)
Feb 05, 2025	160.62	160.62	155.00	157.19	112,127	-0.72(-0.46%)
Feb 04, 2025	156.06	157.91	155.44	157.91	50,098	-0.07(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.