Cie Generale Des Etablissements Michelin Sa Cler (OP: MGDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 440 | +2.15(+6.41%) |
| Apr 22, 2025 | 33.53 | 116 | -2.70(-7.45%) | |||
| Apr 17, 2025 | 36.23 | 36 | +3.45(+10.52%) | |||
| Apr 11, 2025 | 32.78 | 115 | +1.95(+6.33%) | |||
| Apr 09, 2025 | 30.83 | 18 | -0.36(-1.14%) | |||
| Apr 08, 2025 | 31.18 | 31.50 | 31.18 | 31.18 | 1,025 | -0.89(-2.79%) |
| Apr 07, 2025 | 32.33 | 34.85 | 32.08 | 32.08 | 950 | -5.02(-13.53%) |
| Apr 03, 2025 | 37.10 | 182 | +1.72(+4.86%) | |||
| Mar 25, 2025 | 35.38 | 31 | +0.08(+0.23%) | |||
| Mar 21, 2025 | 35.30 | 0 | -0.28(-0.79%) | |||
| Mar 20, 2025 | 35.72 | 35.72 | 35.58 | 35.58 | 485 | -0.57(-1.58%) |
| Mar 18, 2025 | 36.15 | 14 | -1.33(-3.55%) | |||
| Mar 17, 2025 | 35.90 | 37.48 | 35.90 | 37.48 | 1,942 | +1.78(+4.99%) |
| Mar 12, 2025 | 35.70 | 186 | -1.82(-4.85%) | |||
| Mar 11, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 366 | +1.07(+2.94%) |
| Mar 10, 2025 | 38.05 | 38.05 | 36.45 | 36.45 | 2,519 | +0.15(+0.41%) |
| Mar 05, 2025 | 36.30 | 1,041 | +2.30(+6.76%) | |||
| Mar 04, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 652 | -3.30(-8.85%) |
| Mar 03, 2025 | 35.05 | 37.30 | 35.05 | 37.30 | 900 | +1.52(+4.25%) |
| Feb 28, 2025 | 35.78 | 36.76 | 35.78 | 35.78 | 4,178 | +0.73(+2.09%) |
| Feb 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 200 | -1.50(-4.12%) |
| Feb 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 247 | -0.30(-0.81%) |
| Feb 25, 2025 | 36.85 | 36.85 | 35.03 | 36.85 | 2,355 | +2.03(+5.83%) |
| Feb 20, 2025 | 34.82 | 26 | +0.52(+1.53%) | |||
| Feb 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 193 | -2.98(-8.00%) |
| Feb 18, 2025 | 37.48 | 37.48 | 37.28 | 37.28 | 2,346 | +1.23(+3.40%) |
| Feb 14, 2025 | 36.05 | 36.07 | 36.05 | 36.05 | 4,503 | +1.28(+3.67%) |
| Feb 13, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 170 | +1.68(+5.07%) |
| Feb 10, 2025 | 33.10 | 38 | -0.91(-2.68%) | |||
| Feb 06, 2025 | 34.01 | 2 | -0.55(-1.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.