Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				22.50	0	+0.01(+0.04%)
Apr 23, 2025	22.47	22.50	22.44	22.49	628	+0.00(+0.00%)
Apr 21, 2025				22.49	0	+0.43(+1.95%)
Apr 09, 2025				22.06	0	-0.25(-1.12%)
Apr 08, 2025	22.31	22.57	22.31	22.31	8,000	-0.14(-0.62%)
Apr 07, 2025	22.45	22.45	22.27	22.45	1,228	-0.03(-0.13%)
Apr 04, 2025	23.20	23.45	22.48	22.48	1,173	-1.27(-5.35%)
Mar 26, 2025				23.75	0	+0.00(+0.00%)
Mar 24, 2025				23.75	0	+0.23(+0.98%)
Mar 21, 2025	23.55	23.55	23.52	23.52	300	-0.23(-0.97%)
Mar 20, 2025	23.75	23.75	23.74	23.75	790	+0.15(+0.64%)
Mar 18, 2025				23.60	0	-0.40(-1.67%)
Mar 13, 2025				24.00	0	+0.55(+2.34%)
Mar 12, 2025	23.70	23.70	23.45	23.45	2,300	-0.25(-1.05%)
Mar 11, 2025	23.70	23.70	23.70	23.70	100	-0.30(-1.25%)
Mar 07, 2025				24.00	0	-0.70(-2.83%)
Mar 06, 2025	24.70	24.70	24.70	24.70	100	-0.15(-0.60%)
Mar 04, 2025				24.85	0	+0.00(+0.00%)
Mar 03, 2025	24.85	24.85	24.85	24.85	200	+0.00(+0.00%)
Feb 28, 2025	25.05	25.05	24.70	24.85	1,624	-0.15(-0.60%)
Feb 18, 2025				25.00	0	+0.00(+0.00%)
Feb 11, 2025				25.00	17	+0.00(+0.00%)
Feb 07, 2025				25.00	0	+0.54(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.