Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.250	2.300	2.250	2.300	600	+0.00(+0.00%)
Apr 24, 2025	2.270	2.310	2.270	2.300	946	+0.00(+0.00%)
Apr 23, 2025	2.300	2.300	2.300	2.300	419	+0.00(+0.00%)
Apr 22, 2025	2.256	2.300	2.010	2.300	1,806	+0.01(+0.44%)
Apr 21, 2025	2.290	2.290	2.290	2.290	322	+0.00(+0.00%)
Apr 17, 2025	2.290	2.290	2.256	2.290	885	+0.28(+13.93%)
Apr 15, 2025				2.010	0	+0.00(+0.00%)
Apr 14, 2025	2.080	2.080	2.010	2.010	400	-0.07(-3.37%)
Apr 11, 2025	2.080	2.080	2.080	2.080	226	-0.22(-9.57%)
Apr 10, 2025	2.300	2.300	2.300	2.300	300	-0.05(-2.13%)
Apr 09, 2025	2.350	2.350	2.309	2.350	700	+0.10(+4.44%)
Apr 08, 2025	2.250	2.350	2.250	2.250	700	-0.10(-4.26%)
Apr 07, 2025	2.350	2.350	2.350	2.350	205	-0.05(-2.08%)
Apr 04, 2025	2.236	2.400	2.010	2.400	764	+0.00(+0.00%)
Apr 02, 2025				2.400	0	+0.00(+0.00%)
Mar 31, 2025				2.400	23	-0.08(-3.23%)
Mar 27, 2025				2.480	5	-0.05(-1.98%)
Mar 24, 2025				2.530	0	+0.03(+1.20%)
Mar 18, 2025				2.500	0	-0.05(-1.96%)
Mar 17, 2025	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Mar 14, 2025	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Mar 12, 2025				2.550	100	+0.00(+0.00%)
Mar 11, 2025	2.550	2.550	2.550	2.550	100	+0.05(+2.00%)
Mar 10, 2025	2.520	2.520	2.500	2.500	376	-0.02(-0.79%)
Mar 07, 2025	2.520	2.520	2.520	2.520	200	+0.00(+0.00%)
Mar 06, 2025	2.520	2.520	2.520	2.520	152	-0.04(-1.56%)
Mar 05, 2025	2.560	2.560	2.550	2.560	590	+0.01(+0.39%)
Mar 04, 2025	2.550	2.550	2.500	2.550	738	+0.00(+0.00%)
Feb 28, 2025				2.550	100	+0.00(+0.00%)
Feb 27, 2025	2.500	2.550	2.454	2.550	1,650	+0.05(+2.00%)
Feb 25, 2025				2.500	110	+0.07(+2.88%)
Feb 24, 2025	2.430	2.500	2.430	2.430	200	+0.00(+0.10%)
Feb 21, 2025	2.500	2.500	2.428	2.428	550	-0.07(-2.90%)
Feb 20, 2025	2.470	2.500	2.470	2.500	200	+0.02(+0.81%)
Feb 19, 2025	2.480	2.480	2.480	2.480	115	-0.01(-0.40%)
Feb 18, 2025	2.490	2.490	2.490	2.490	100	-0.01(-0.24%)
Feb 14, 2025	2.496	2.496	2.490	2.496	290	-0.00(-0.16%)
Feb 13, 2025	2.500	2.500	2.500	2.500	270	+0.01(+0.40%)
Feb 12, 2025	2.490	2.490	2.490	2.490	220	+0.00(+0.00%)
Feb 11, 2025	2.490	2.490	2.490	2.490	205	+0.00(+0.00%)
Feb 10, 2025	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Feb 07, 2025	2.490	2.490	2.490	2.490	115	+0.00(+0.00%)
Feb 06, 2025	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Feb 05, 2025	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Feb 04, 2025	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.