Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				8.535	0	+0.50(+6.16%)
Apr 09, 2025	8.040	8.169	8.040	8.040	3,500	-0.22(-2.66%)
Apr 08, 2025	8.260	8.260	8.260	8.260	110	+0.09(+1.10%)
Apr 07, 2025	8.170	8.170	8.170	8.170	103	-0.74(-8.31%)
Apr 01, 2025				8.910	20	-1.98(-18.18%)
Mar 14, 2025				10.89	0	-0.03(-0.27%)
Mar 13, 2025	10.92	10.92	10.92	10.92	1,000	-0.34(-3.02%)
Mar 11, 2025				11.26	1	-0.88(-7.28%)
Mar 10, 2025	12.20	12.20	12.14	12.14	2,004	-0.86(-6.58%)
Mar 07, 2025	12.41	13.00	12.41	13.00	1,111	+0.13(+1.01%)
Mar 06, 2025	12.87	12.87	11.67	12.87	432	+3.89(+43.32%)
Feb 25, 2025				8.980	0	-0.01(-0.11%)
Feb 19, 2025				8.990	0	+0.53(+6.32%)
Feb 07, 2025				8.456	0	+0.33(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.