Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				131.00	0	+6.00(+4.80%)
Apr 11, 2025				125.00	0	+0.72(+0.58%)
Apr 10, 2025	124.28	124.28	124.28	124.28	158	+2.28(+1.87%)
Apr 07, 2025				122.00	0	-2.00(-1.61%)
Apr 04, 2025	126.25	126.25	124.00	124.00	2,129	-1.00(-0.80%)
Apr 02, 2025				125.00	0	+2.52(+2.06%)
Apr 01, 2025	122.49	122.49	122.48	122.48	512	-4.77(-3.75%)
Mar 31, 2025	127.25	127.25	127.25	127.25	2,132	-7.25(-5.39%)
Mar 28, 2025	134.50	134.50	134.50	134.50	200	-3.00(-2.18%)
Mar 27, 2025	137.50	137.50	137.50	137.50	415	+0.40(+0.29%)
Mar 26, 2025	135.50	137.10	135.50	137.10	1,203	+2.60(+1.93%)
Mar 21, 2025				134.50	0	-0.50(-0.37%)
Mar 12, 2025				135.00	0	+0.00(+0.00%)
Mar 11, 2025	135.00	135.00	135.00	135.00	20	-2.17(-1.58%)
Mar 10, 2025	137.17	137.17	137.17	137.17	1	+6.37(+4.87%)
Mar 07, 2025	130.80	130.80	130.80	130.80	125	+0.80(+0.62%)
Mar 06, 2025	129.25	130.00	129.25	130.00	8,100	+1.50(+1.17%)
Mar 05, 2025	128.15	128.50	128.15	128.50	4,500	+2.75(+2.19%)
Mar 04, 2025	125.75	125.75	125.75	125.75	365	+2.35(+1.90%)
Feb 28, 2025				123.40	0	+0.00(+0.00%)
Feb 27, 2025	123.40	123.40	123.40	123.40	810	+1.40(+1.15%)
Feb 24, 2025				122.00	0	+1.01(+0.83%)
Feb 19, 2025				120.99	0	-2.01(-1.63%)
Feb 14, 2025				123.00	0	+0.88(+0.72%)
Feb 13, 2025	122.08	122.12	122.08	122.12	343	-0.47(-0.38%)
Feb 07, 2025				122.59	0	+0.09(+0.07%)
Feb 05, 2025				122.50	0	+2.50(+2.08%)
Feb 04, 2025	120.00	120.00	120.00	120.00	79	-2.25(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.