Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	38.38	38.45	38.15	38.43	20,733	+0.28(+0.75%)
Apr 24, 2025	38.22	38.30	38.06	38.15	17,341	+0.98(+2.64%)
Apr 23, 2025	37.28	37.62	37.06	37.17	18,537	-0.88(-2.31%)
Apr 22, 2025	37.89	38.71	37.89	38.05	41,780	+0.42(+1.12%)
Apr 21, 2025	37.23	38.26	37.23	37.63	25,528	+0.40(+1.07%)
Apr 17, 2025	37.10	37.49	37.10	37.23	13,137	+0.32(+0.87%)
Apr 16, 2025	36.68	37.05	36.49	36.91	37,856	+0.93(+2.58%)
Apr 15, 2025	35.91	36.26	35.66	35.98	24,578	+0.97(+2.77%)
Apr 14, 2025	34.84	35.41	34.75	35.01	42,927	-0.18(-0.51%)
Apr 11, 2025	35.34	35.51	34.70	35.19	96,813	+1.94(+5.83%)
Apr 10, 2025	32.87	33.31	32.83	33.25	172,198	+0.73(+2.24%)
Apr 09, 2025	32.46	32.68	31.85	32.52	138,029	-0.12(-0.37%)
Apr 08, 2025	32.85	32.95	32.42	32.64	87,597	+0.84(+2.65%)
Apr 07, 2025	32.30	33.02	31.55	31.80	59,199	-2.50(-7.29%)
Apr 04, 2025	34.74	35.57	34.30	34.30	51,205	-2.12(-5.82%)
Apr 03, 2025	36.50	36.83	36.22	36.42	32,139	+2.19(+6.40%)
Apr 02, 2025	34.14	34.23	33.94	34.23	24,552	+0.48(+1.42%)
Apr 01, 2025	33.76	34.45	33.62	33.75	51,555	-0.38(-1.11%)
Mar 31, 2025	33.65	34.13	33.41	34.13	29,160	-0.43(-1.24%)
Mar 28, 2025	34.31	34.56	34.12	34.56	51,011	+0.69(+2.04%)
Mar 27, 2025	33.51	33.88	33.51	33.87	31,272	+0.37(+1.10%)
Mar 26, 2025	33.42	33.56	33.40	33.50	30,009	-0.04(-0.12%)
Mar 25, 2025	33.54	33.65	33.37	33.54	47,822	+0.06(+0.18%)
Mar 24, 2025	33.67	33.78	33.45	33.48	35,404	-0.37(-1.09%)
Mar 21, 2025	33.75	33.92	33.59	33.85	36,979	-0.42(-1.23%)
Mar 20, 2025	33.81	34.27	33.81	34.27	16,351	+0.45(+1.33%)
Mar 19, 2025	33.70	33.84	33.51	33.82	40,967	-0.35(-1.02%)
Mar 18, 2025	34.17	34.43	34.03	34.17	35,843	+0.05(+0.14%)
Mar 17, 2025	33.92	34.16	33.85	34.12	33,076	+0.82(+2.46%)
Mar 14, 2025	32.79	33.43	32.79	33.30	32,061	-0.36(-1.05%)
Mar 13, 2025	33.39	33.80	33.24	33.66	50,463	-0.13(-0.40%)
Mar 12, 2025	33.47	33.87	33.34	33.79	33,418	-1.04(-2.99%)
Mar 11, 2025	34.45	34.99	34.32	34.83	40,887	+0.94(+2.77%)
Mar 10, 2025	34.08	34.11	33.74	33.89	50,665	+0.07(+0.21%)
Mar 07, 2025	33.50	34.00	33.50	33.82	30,467	+1.73(+5.38%)
Mar 06, 2025	31.58	32.22	31.58	32.09	32,033	-0.51(-1.57%)
Mar 05, 2025	32.51	32.68	32.47	32.60	70,324	-0.04(-0.11%)
Mar 04, 2025	32.38	32.74	32.30	32.64	58,576	+0.50(+1.56%)
Mar 03, 2025	32.54	32.56	31.96	32.14	51,983	-0.25(-0.77%)
Feb 28, 2025	32.39	32.46	32.15	32.39	43,293	+0.40(+1.25%)
Feb 27, 2025	32.27	32.27	31.75	31.99	31,832	-1.22(-3.67%)
Feb 26, 2025	33.46	34.00	33.21	33.21	45,296	-0.26(-0.78%)
Feb 25, 2025	33.20	33.60	33.19	33.47	86,832	+0.68(+2.07%)
Feb 24, 2025	32.52	32.95	32.39	32.79	98,640	+1.11(+3.50%)
Feb 21, 2025	31.66	31.77	31.50	31.68	38,953	+0.04(+0.13%)
Feb 20, 2025	31.32	31.67	31.26	31.64	121,942	+0.72(+2.33%)
Feb 19, 2025	30.77	31.15	30.77	30.92	153,725	+0.62(+2.05%)
Feb 18, 2025	30.29	30.42	30.20	30.30	110,195	-0.56(-1.81%)
Feb 14, 2025	30.71	30.90	30.70	30.86	57,975	+0.49(+1.61%)
Feb 13, 2025	30.33	30.46	30.05	30.37	134,199	+0.25(+0.83%)
Feb 12, 2025	30.05	30.21	29.88	30.12	92,272	-0.16(-0.53%)
Feb 11, 2025	30.31	30.32	29.91	30.28	68,166	-0.49(-1.59%)
Feb 10, 2025	30.40	30.78	30.35	30.77	177,576	+0.52(+1.72%)
Feb 07, 2025	30.52	30.52	30.18	30.25	121,983	-0.27(-0.88%)
Feb 06, 2025	31.44	31.44	30.52	30.52	60,164	-1.21(-3.80%)
Feb 05, 2025	31.69	31.83	31.57	31.73	106,431	+0.35(+1.10%)
Feb 04, 2025	31.21	31.52	31.06	31.38	97,719	+0.30(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.