Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.0300	0.0300	0.0166	0.0300	1,500	+0.00(+11.11%)
Apr 22, 2025	0.0165	0.0300	0.0165	0.0270	56,335	+0.00(+3.85%)
Apr 17, 2025				0.0260	0	+0.00(+0.00%)
Apr 14, 2025				0.0260	0	+0.00(+0.00%)
Apr 07, 2025				0.0260	0	+0.01(+73.33%)
Apr 04, 2025	0.0150	0.0160	0.0150	0.0150	1,500	-0.01(-46.43%)
Apr 03, 2025	0.0161	0.0280	0.0140	0.0280	54,367	+0.00(+1.08%)
Apr 02, 2025	0.0053	0.0277	0.0053	0.0277	600	-0.00(-1.07%)
Apr 01, 2025	0.0160	0.0280	0.0160	0.0280	1,100	+0.00(+3.70%)
Mar 27, 2025				0.0270	0	-0.00(-3.57%)
Mar 26, 2025	0.0290	0.0290	0.0140	0.0280	5,140	+0.01(+75.00%)
Mar 24, 2025				0.0160	0	+0.00(+14.29%)
Mar 20, 2025				0.0140	0	+0.00(+0.00%)
Mar 19, 2025	0.0140	0.0140	0.0140	0.0140	125	-0.01(-30.00%)
Mar 18, 2025	0.0200	0.0200	0.0200	0.0200	1,100	-0.01(-33.33%)
Mar 10, 2025				0.0300	0	+0.00(+0.00%)
Mar 07, 2025	0.0270	0.0300	0.0240	0.0300	1,400	+0.01(+25.00%)
Mar 04, 2025				0.0240	25	+0.00(+0.00%)
Mar 03, 2025	0.0230	0.0300	0.0230	0.0240	37,424	+0.00(+9.09%)
Feb 28, 2025	0.0230	0.0230	0.0220	0.0220	20,226	+0.00(+4.76%)
Feb 24, 2025				0.0210	0	+0.00(+5.00%)
Feb 20, 2025				0.0200	0	+0.01(+58.73%)
Feb 19, 2025	0.0160	0.0160	0.0126	0.0126	3,200	-0.01(-47.50%)
Feb 10, 2025				0.0240	0	+0.01(+50.00%)
Feb 07, 2025	0.0230	0.0230	0.0160	0.0160	11,892	+0.00(+26.98%)
Feb 06, 2025	0.0126	0.0230	0.0126	0.0126	5,100	-0.01(-47.50%)
Feb 04, 2025				0.0240	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.