Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0810	0.0939	0.0810	0.0909	207,399	-0.00(-0.98%)
Apr 24, 2025	0.0900	0.0937	0.0855	0.0918	225,191	+0.00(+3.26%)
Apr 23, 2025	0.0870	0.0960	0.0861	0.0889	500,596	+0.00(+1.95%)
Apr 22, 2025	0.0840	0.0926	0.0840	0.0872	365,536	+0.00(+0.00%)
Apr 21, 2025	0.0950	0.1042	0.0860	0.0872	1,209,700	-0.01(-8.21%)
Apr 17, 2025	0.1006	0.1058	0.0937	0.0950	307,422	-0.01(-6.31%)
Apr 16, 2025	0.0900	0.1014	0.0900	0.1014	619,722	+0.01(+5.52%)
Apr 15, 2025	0.0978	0.0978	0.0912	0.0961	489,067	-0.00(-3.90%)
Apr 14, 2025	0.0960	0.1200	0.0957	0.1000	500,789	+0.00(+0.91%)
Apr 11, 2025	0.0924	0.1100	0.0900	0.0991	575,695	+0.02(+23.87%)
Apr 10, 2025	0.0742	0.0910	0.0742	0.0800	224,618	+0.01(+12.99%)
Apr 09, 2025	0.0690	0.0722	0.0690	0.0708	104,754	+0.00(+2.76%)
Apr 08, 2025	0.0742	0.0759	0.0680	0.0689	291,862	-0.00(-1.71%)
Apr 07, 2025	0.0770	0.0845	0.0701	0.0701	561,256	-0.00(-4.37%)
Apr 04, 2025	0.0775	0.0910	0.0720	0.0733	607,412	-0.02(-19.45%)
Apr 03, 2025	0.0803	0.0910	0.0796	0.0910	355,145	+0.01(+14.04%)
Apr 02, 2025	0.0800	0.0859	0.0750	0.0798	490,167	-0.00(-3.27%)
Apr 01, 2025	0.0775	0.0835	0.0775	0.0825	180,349	+0.00(+3.13%)
Mar 31, 2025	0.0850	0.0859	0.0775	0.0800	670,483	+0.00(+0.00%)
Mar 28, 2025	0.0900	0.0906	0.0800	0.0800	1,101,444	-0.00(-3.61%)
Mar 27, 2025	0.0820	0.0899	0.0805	0.0830	757,453	+0.00(+1.84%)
Mar 26, 2025	0.0900	0.0900	0.0799	0.0815	124,024	-0.00(-5.23%)
Mar 25, 2025	0.0850	0.0900	0.0806	0.0860	164,088	-0.00(-1.94%)
Mar 24, 2025	0.0930	0.0930	0.0820	0.0877	807,962	-0.00(-4.26%)
Mar 21, 2025	0.0935	0.0935	0.0900	0.0916	423,040	-0.00(-2.35%)
Mar 20, 2025	0.0921	0.0984	0.0914	0.0938	638,843	-0.00(-4.09%)
Mar 19, 2025	0.1010	0.1100	0.0920	0.0978	336,482	-0.00(-4.21%)
Mar 18, 2025	0.1075	0.1075	0.0975	0.1021	67,975	+0.00(+0.10%)
Mar 17, 2025	0.0968	0.1034	0.0968	0.1020	696,296	+0.01(+7.48%)
Mar 14, 2025	0.0887	0.0952	0.0868	0.0949	578,037	+0.01(+8.46%)
Mar 13, 2025	0.0765	0.0950	0.0765	0.0875	660,969	+0.01(+15.13%)
Mar 12, 2025	0.0716	0.0780	0.0716	0.0760	418,648	-0.00(-1.30%)
Mar 11, 2025	0.0725	0.0770	0.0711	0.0770	549,352	+0.00(+6.21%)
Mar 10, 2025	0.0691	0.0785	0.0691	0.0725	541,597	-0.00(-0.14%)
Mar 07, 2025	0.0720	0.0800	0.0720	0.0726	413,055	+0.00(+0.14%)
Mar 06, 2025	0.0720	0.0727	0.0720	0.0725	254,219	+0.00(+0.69%)
Mar 05, 2025	0.0790	0.0790	0.0700	0.0720	1,153,115	-0.01(-11.11%)
Mar 04, 2025	0.0700	0.0860	0.0700	0.0810	742,976	+0.01(+10.96%)
Mar 03, 2025	0.0770	0.0800	0.0730	0.0730	240,596	+0.00(+1.25%)
Feb 28, 2025	0.0715	0.0799	0.0707	0.0721	115,322	-0.00(-0.28%)
Feb 27, 2025	0.0750	0.0757	0.0711	0.0723	964,125	-0.00(-2.30%)
Feb 26, 2025	0.0680	0.0764	0.0680	0.0740	505,448	+0.00(+2.78%)
Feb 25, 2025	0.0860	0.0860	0.0700	0.0720	2,073,065	-0.01(-8.40%)
Feb 24, 2025	0.0804	0.0867	0.0761	0.0786	894,922	-0.01(-7.75%)
Feb 21, 2025	0.0947	0.0986	0.0802	0.0852	4,063,961	-0.01(-14.97%)
Feb 20, 2025	0.0980	0.1064	0.0910	0.1002	728,385	-0.00(-2.81%)
Feb 19, 2025	0.1129	0.1129	0.1031	0.1031	582,533	-0.01(-9.16%)
Feb 18, 2025	0.1100	0.1152	0.1051	0.1135	876,559	+0.00(+3.18%)
Feb 14, 2025	0.1039	0.1118	0.0960	0.1100	459,577	+0.01(+7.21%)
Feb 13, 2025	0.0940	0.1076	0.0940	0.1026	430,738	+0.00(+3.74%)
Feb 12, 2025	0.0910	0.1032	0.0910	0.0989	492,760	+0.00(+0.41%)
Feb 11, 2025	0.1005	0.1056	0.0940	0.0985	800,641	-0.00(-4.74%)
Feb 10, 2025	0.1100	0.1184	0.0987	0.1034	1,453,227	-0.01(-5.83%)
Feb 07, 2025	0.1050	0.1120	0.1026	0.1098	509,064	+0.01(+9.80%)
Feb 06, 2025	0.1022	0.1061	0.0920	0.1000	2,138,154	-0.00(-0.99%)
Feb 05, 2025	0.1215	0.1270	0.0920	0.1010	3,425,786	-0.03(-22.01%)
Feb 04, 2025	0.1270	0.1300	0.1240	0.1295	1,402,822	+0.00(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.