Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				63.80	162	+5.80(+10.00%)
Apr 11, 2025				58.00	308	+0.17(+0.29%)
Apr 10, 2025	59.07	59.07	57.83	57.83	1,739	-1.42(-2.40%)
Apr 09, 2025	59.25	59.25	54.35	59.25	577	+4.43(+8.08%)
Apr 08, 2025	54.82	54.82	54.82	54.82	436	-6.50(-10.60%)
Apr 03, 2025				61.32	96	+5.80(+10.44%)
Mar 28, 2025				55.52	523	-5.03(-8.31%)
Mar 24, 2025				60.55	408	+1.69(+2.88%)
Mar 18, 2025				58.86	231	-2.31(-3.77%)
Mar 06, 2025				61.16	864	+7.78(+14.58%)
Mar 04, 2025				53.38	355	-4.30(-7.45%)
Feb 27, 2025				57.68	1,631	-0.32(-0.55%)
Feb 14, 2025				58.00	98	-0.03(-0.05%)
Feb 07, 2025				58.03	411	-1.97(-3.28%)
Feb 04, 2025				60.00	280	+3.49(+6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.