Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				3.960	0	+0.03(+0.76%)
Apr 15, 2025				3.930	400	+0.10(+2.58%)
Apr 10, 2025				3.831	0	-0.26(-6.33%)
Apr 09, 2025	4.090	4.090	4.090	4.090	1,300	+0.21(+5.36%)
Apr 07, 2025				3.882	400	-0.20(-4.84%)
Apr 03, 2025				4.080	0	+0.06(+1.48%)
Mar 28, 2025				4.020	0	-0.10(-2.43%)
Mar 27, 2025	4.061	4.120	4.060	4.120	3,001	-0.05(-1.29%)
Mar 24, 2025				4.174	0	-0.06(-1.32%)
Mar 14, 2025				4.230	0	-0.08(-1.86%)
Mar 07, 2025				4.310	0	-0.06(-1.26%)
Mar 06, 2025	4.380	4.380	4.365	4.365	1,805	+0.15(+3.44%)
Mar 05, 2025	4.220	4.220	4.220	4.220	104	+0.07(+1.69%)
Mar 04, 2025	4.190	4.190	4.150	4.150	2,050	-0.20(-4.60%)
Feb 28, 2025				4.350	5	-0.20(-4.40%)
Feb 26, 2025				4.550	0	+0.10(+2.34%)
Feb 25, 2025	4.510	4.510	4.446	4.446	2,001	-0.11(-2.37%)
Feb 24, 2025	4.554	4.554	4.554	4.554	100	-0.05(-1.00%)
Feb 20, 2025				4.600	0	-0.10(-2.13%)
Feb 12, 2025				4.700	0	-0.09(-1.88%)
Feb 11, 2025	4.790	4.790	4.790	4.790	1,045	+0.01(+0.31%)
Feb 10, 2025	4.775	4.775	4.775	4.775	300	+0.14(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.