Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				19.41	13,301	+0.05(+0.28%)
Apr 17, 2025				19.36	12,057	+0.21(+1.12%)
Apr 15, 2025				19.14	600	+0.01(+0.05%)
Apr 14, 2025	19.13	19.13	19.13	19.13	1,100	+1.13(+6.28%)
Apr 04, 2025	18.00	18.00	18.00	18.00	3,533	-0.59(-3.17%)
Apr 02, 2025				18.59	4,000	-0.67(-3.48%)
Mar 25, 2025				19.26	3,131	+0.33(+1.74%)
Mar 21, 2025				18.93	2,339	+0.04(+0.24%)
Mar 20, 2025	19.23	19.23	18.89	18.89	7,391	-0.02(-0.13%)
Mar 18, 2025				18.91	6,107	-0.10(-0.53%)
Mar 17, 2025	18.81	19.01	18.81	19.01	7,433	+0.74(+4.05%)
Mar 11, 2025				18.27	3,230	-0.18(-0.96%)
Mar 10, 2025	18.70	18.71	18.45	18.45	8,045	-0.25(-1.35%)
Mar 06, 2025				18.70	7,502	-0.06(-0.32%)
Mar 05, 2025	18.69	18.76	18.69	18.76	6,844	+0.56(+3.08%)
Mar 04, 2025	18.20	18.20	18.00	18.20	42,146	-0.44(-2.36%)
Mar 03, 2025	18.64	18.64	18.64	18.64	6,499	+0.10(+0.54%)
Feb 28, 2025	18.73	18.75	18.54	18.54	21,047	-1.06(-5.41%)
Feb 26, 2025				19.60	5,903	+0.19(+0.98%)
Feb 25, 2025	19.37	19.41	19.37	19.41	8,900	+0.16(+0.83%)
Feb 20, 2025				19.25	5,511	-0.36(-1.84%)
Feb 18, 2025				19.61	4,389	+0.35(+1.82%)
Feb 11, 2025				19.26	9,000	-0.12(-0.62%)
Feb 06, 2025				19.38	4,812	+0.64(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.