Winpak Ltd (OP: WIPKF )
30.82
+0.06
(+0.20%)
Streaming Delayed Price
Updated: 11:45 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 176 | +0.06(+0.20%) |
| Apr 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | +1.03(+3.46%) |
| Apr 21, 2025 | 29.73 | 0 | +0.53(+1.82%) | |||
| Apr 16, 2025 | 29.20 | 0 | -0.16(-0.53%) | |||
| Apr 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 307 | +0.05(+0.15%) |
| Apr 14, 2025 | 29.30 | 29.31 | 29.30 | 29.31 | 1,128 | +2.81(+10.60%) |
| Apr 08, 2025 | 26.50 | 191 | -0.39(-1.44%) | |||
| Apr 07, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 137 | -0.78(-2.83%) |
| Apr 02, 2025 | 27.67 | 0 | +0.29(+1.06%) | |||
| Mar 31, 2025 | 27.38 | 2,379 | -0.37(-1.33%) | |||
| Mar 26, 2025 | 27.75 | 100 | +0.14(+0.51%) | |||
| Mar 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 10,002 | -0.23(-0.81%) |
| Mar 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 36,996 | +0.80(+2.98%) |
| Mar 18, 2025 | 27.03 | 0 | +0.15(+0.56%) | |||
| Mar 13, 2025 | 26.88 | 3 | +0.63(+2.40%) | |||
| Mar 11, 2025 | 26.25 | 386 | -0.80(-2.96%) | |||
| Mar 07, 2025 | 27.05 | 433 | -0.29(-1.06%) | |||
| Mar 05, 2025 | 27.34 | 0 | -0.70(-2.50%) | |||
| Feb 28, 2025 | 28.04 | 0 | -1.85(-6.19%) | |||
| Feb 27, 2025 | 30.15 | 30.20 | 29.89 | 29.89 | 7,230 | -0.24(-0.80%) |
| Feb 13, 2025 | 30.13 | 0 | +0.41(+1.38%) | |||
| Feb 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 200 | +0.12(+0.41%) |
| Feb 07, 2025 | 29.60 | 0 | +0.08(+0.27%) | |||
| Feb 06, 2025 | 29.52 | 29.53 | 29.52 | 29.52 | 2,955 | +0.69(+2.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.