Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.56 | 0 | -0.04(-0.34%) | |||
| Apr 15, 2025 | 11.60 | 0 | -1.00(-7.94%) | |||
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 175 | +1.47(+13.21%) |
| Apr 10, 2025 | 11.13 | 500 | +0.07(+0.63%) | |||
| Apr 09, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 6,679 | +1.57(+16.54%) |
| Apr 07, 2025 | 9.490 | 0 | -1.62(-14.58%) | |||
| Mar 10, 2025 | 11.11 | 0 | +0.41(+3.83%) | |||
| Feb 25, 2025 | 10.70 | 10 | +1.25(+13.23%) | |||
| Feb 24, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 204 | -0.05(-0.53%) |
| Feb 20, 2025 | 9.500 | 0 | -1.10(-10.38%) | |||
| Feb 18, 2025 | 10.60 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.