Daiwa Securities Group Inc (OP: DSECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.860 | 0 | +0.06(+0.99%) | |||
| Apr 09, 2025 | 5.803 | 0 | -1.37(-19.07%) | |||
| Mar 17, 2025 | 5.447 | 5.447 | 5.447 | 7.170 | 100 | +0.25(+3.61%) |
| Mar 13, 2025 | 6.920 | 0 | -0.08(-1.07%) | |||
| Mar 07, 2025 | 6.995 | 0 | +0.50(+7.78%) | |||
| Mar 06, 2025 | 6.490 | 6.980 | 6.490 | 6.490 | 5,000 | -0.56(-7.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.