Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	147.22	147.42	138.79	140.66	2,763	+4.87(+3.59%)
Apr 23, 2025	143.71	143.78	135.79	135.79	7,589	+0.81(+0.60%)
Apr 22, 2025	141.07	141.09	132.95	134.98	21,463	+1.97(+1.48%)
Apr 21, 2025	142.55	142.55	132.27	133.01	13,158	-3.07(-2.26%)
Apr 17, 2025	142.00	144.40	133.36	136.08	368	-6.06(-4.26%)
Apr 16, 2025	136.14	145.71	132.97	142.14	641	+4.90(+3.57%)
Apr 15, 2025	137.09	145.32	136.92	137.24	3,451	-1.46(-1.05%)
Apr 14, 2025	138.72	144.93	136.65	138.69	873	+5.28(+3.96%)
Apr 11, 2025	139.84	141.64	129.70	133.41	1,078	+6.72(+5.31%)
Apr 10, 2025	129.43	135.69	125.54	126.69	1,450	-9.50(-6.97%)
Apr 09, 2025	117.50	136.18	117.50	136.18	5,686	+10.02(+7.95%)
Apr 08, 2025	132.78	132.82	120.89	126.16	2,822	+6.83(+5.72%)
Apr 07, 2025	119.39	127.50	112.54	119.33	2,446	-1.47(-1.22%)
Apr 04, 2025	123.92	132.80	120.80	120.80	2,287	-8.34(-6.46%)
Apr 03, 2025	126.88	136.74	126.88	129.14	1,151	-5.31(-3.95%)
Apr 02, 2025	132.87	139.26	132.76	134.44	930	+1.90(+1.44%)
Apr 01, 2025	138.67	138.67	132.54	132.54	664	+0.36(+0.27%)
Mar 31, 2025	141.96	141.96	131.13	132.18	296	-4.94(-3.61%)
Mar 28, 2025	137.45	145.48	137.11	137.13	868	-6.38(-4.45%)
Mar 27, 2025	143.51	153.55	142.00	143.51	1,142	-3.00(-2.05%)
Mar 26, 2025	146.76	155.19	146.48	146.51	282	-1.76(-1.19%)
Mar 25, 2025	145.56	154.42	145.45	148.28	368	-5.44(-3.54%)
Mar 24, 2025	144.71	153.72	144.71	153.72	403	+3.59(+2.39%)
Mar 21, 2025	156.72	156.72	144.21	150.14	179	+1.38(+0.92%)
Mar 20, 2025	142.40	152.78	142.40	148.76	247	-3.95(-2.59%)
Mar 19, 2025	144.20	152.75	144.17	152.71	277	+8.99(+6.26%)
Mar 18, 2025	141.55	153.60	141.55	143.72	1,352	-1.73(-1.19%)
Mar 17, 2025	144.72	151.39	144.63	145.45	225	+1.32(+0.92%)
Mar 14, 2025	144.13	150.52	143.15	144.13	868	-3.92(-2.65%)
Mar 13, 2025	140.21	148.16	140.12	148.05	301	+4.82(+3.37%)
Mar 12, 2025	149.56	151.02	143.14	143.23	2,378	-4.15(-2.82%)
Mar 11, 2025	147.47	147.96	140.10	147.38	30,784	+6.03(+4.27%)
Mar 10, 2025	141.78	149.45	140.56	141.35	670	-5.35(-3.65%)
Mar 07, 2025	136.25	147.03	136.25	146.70	1,701	+5.78(+4.10%)
Mar 06, 2025	141.12	147.63	138.95	140.91	40,948	-4.29(-2.96%)
Mar 05, 2025	143.49	151.90	140.75	145.21	368	+0.86(+0.59%)
Mar 04, 2025	146.47	152.35	144.35	144.35	16,185	+0.79(+0.55%)
Mar 03, 2025	145.54	154.43	143.56	143.56	400	-8.58(-5.64%)
Feb 28, 2025	142.89	152.14	142.89	152.14	1,123	+3.65(+2.46%)
Feb 27, 2025	149.41	160.46	148.48	148.48	330	-4.47(-2.92%)
Feb 26, 2025	153.07	159.70	152.88	152.95	617	-7.65(-4.77%)
Feb 25, 2025	157.06	166.39	153.50	160.60	2,435	-4.01(-2.43%)
Feb 24, 2025	164.62	172.24	164.61	164.61	730	+0.33(+0.20%)
Feb 21, 2025	164.65	173.95	164.20	164.28	844	-5.98(-3.51%)
Feb 20, 2025	162.60	172.94	159.51	170.26	27,795	+4.75(+2.87%)
Feb 19, 2025	174.98	175.52	165.11	165.51	355	+5.28(+3.30%)
Feb 18, 2025	172.35	172.35	160.23	160.23	314	+0.25(+0.15%)
Feb 14, 2025	168.77	168.77	159.89	159.98	14,070	-9.44(-5.57%)
Feb 13, 2025	169.32	169.43	157.20	169.43	394	+6.03(+3.69%)
Feb 12, 2025	163.40	171.56	163.40	163.40	230	-6.85(-4.02%)
Feb 11, 2025	170.17	170.32	163.19	170.25	302	+8.94(+5.54%)
Feb 10, 2025	164.28	173.18	161.31	161.31	538	-1.39(-0.85%)
Feb 07, 2025	173.91	173.98	162.70	162.70	358	-7.35(-4.32%)
Feb 06, 2025	180.22	180.52	169.68	170.05	254	+3.56(+2.14%)
Feb 05, 2025	165.58	176.45	165.34	166.49	543	+1.30(+0.79%)
Feb 04, 2025	164.46	174.31	164.46	165.19	241	+1.11(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.