Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				23.11	0	+4.99(+27.54%)
Apr 10, 2025				18.12	60	-1.71(-8.62%)
Apr 09, 2025	19.83	19.83	18.34	19.83	405	+0.13(+0.69%)
Apr 08, 2025	19.70	19.70	19.70	19.70	349	-1.11(-5.36%)
Apr 07, 2025	20.81	20.81	20.81	20.81	285	+0.11(+0.53%)
Apr 01, 2025				20.70	114	-0.72(-3.38%)
Mar 24, 2025				21.42	97	+0.87(+4.25%)
Mar 12, 2025				20.55	2	+0.06(+0.29%)
Mar 10, 2025				20.49	0	-1.01(-4.70%)
Mar 05, 2025				21.50	70	+0.40(+1.90%)
Feb 26, 2025				21.10	9	+0.17(+0.81%)
Feb 25, 2025	20.93	20.93	20.93	20.93	1,193	+0.61(+3.00%)
Feb 20, 2025				20.32	70	+0.71(+3.62%)
Feb 18, 2025				19.61	26	+0.21(+1.08%)
Feb 13, 2025				19.40	56	+1.45(+8.08%)
Feb 12, 2025	18.05	18.05	17.95	17.95	9,193	+0.09(+0.50%)
Feb 07, 2025				17.86	11	+2.64(+17.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.