Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	2.120	2.200	2.080	2.200	6,000	-0.10(-4.35%)
Apr 23, 2025	2.150	2.300	2.150	2.300	1,100	+0.19(+9.00%)
Apr 22, 2025	2.110	2.110	2.110	2.110	1,000	+0.01(+0.48%)
Apr 21, 2025	2.230	2.280	2.100	2.100	6,100	+0.08(+4.22%)
Apr 09, 2025				2.015	0	-0.00(-0.09%)
Apr 07, 2025				2.017	0	-0.02(-1.14%)
Apr 04, 2025	2.040	2.040	2.040	2.040	12,931	-0.09(-4.29%)
Apr 02, 2025				2.131	0	+0.08(+3.98%)
Mar 31, 2025				2.050	700	-0.07(-3.32%)
Mar 21, 2025				2.120	0	+0.02(+0.74%)
Mar 18, 2025				2.105	0	+0.14(+7.39%)
Mar 17, 2025	1.960	1.960	1.960	1.960	5,665	+0.07(+3.71%)
Mar 11, 2025				1.890	0	-0.21(-10.00%)
Mar 04, 2025				2.100	93	+0.00(+0.00%)
Feb 27, 2025				2.100	0	-0.12(-5.41%)
Feb 26, 2025	2.220	2.220	2.220	2.220	750	+0.04(+1.83%)
Feb 25, 2025	2.450	2.450	2.180	2.180	500	-0.13(-5.63%)
Feb 21, 2025				2.310	0	-0.24(-9.41%)
Feb 18, 2025				2.550	0	+0.04(+1.59%)
Feb 14, 2025	2.480	2.510	2.440	2.510	14,156	+0.07(+2.87%)
Feb 13, 2025	2.440	2.440	2.430	2.440	9,300	+0.04(+1.67%)
Feb 12, 2025	2.400	2.400	2.400	2.400	1,500	-0.09(-3.61%)
Feb 11, 2025	2.400	2.490	2.400	2.490	16,800	+0.41(+19.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.