Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				0.0834	0	+0.01(+11.20%)
Apr 11, 2025	0.0850	0.0850	0.0710	0.0750	44,003	-0.01(-9.64%)
Apr 10, 2025	0.0830	0.0830	0.0830	0.0830	2,000	+0.00(+0.00%)
Apr 04, 2025	0.0830	0.0830	0.0830	0.0830	228	-0.00(-4.16%)
Apr 02, 2025				0.0866	0	+0.01(+6.91%)
Apr 01, 2025	0.0810	0.0810	0.0810	0.0810	20,000	-0.00(-4.71%)
Mar 31, 2025	0.0900	0.0900	0.0850	0.0850	5,100	-0.01(-8.60%)
Mar 28, 2025	0.0950	0.0950	0.0930	0.0930	3,160	+0.01(+13.41%)
Mar 27, 2025	0.0810	0.0859	0.0810	0.0820	7,400	-0.00(-1.80%)
Mar 26, 2025	0.0840	0.0840	0.0835	0.0835	4,000	+0.00(+3.73%)
Mar 24, 2025				0.0805	0	+0.02(+39.03%)
Mar 17, 2025				0.0579	0	-0.01(-12.27%)
Mar 14, 2025	0.0660	0.0660	0.0660	0.0660	260	+0.01(+8.20%)
Mar 12, 2025				0.0610	1,000	-0.01(-9.63%)
Mar 10, 2025				0.0675	0	+0.01(+18.42%)
Mar 04, 2025				0.0570	20	-0.01(-12.31%)
Feb 28, 2025				0.0650	0	+0.00(+6.56%)
Feb 24, 2025				0.0610	9	-0.01(-14.08%)
Feb 21, 2025	0.0710	0.0710	0.0710	0.0710	1,450	+0.00(+4.41%)
Feb 19, 2025				0.0680	0	-0.00(-2.16%)
Feb 18, 2025	0.0695	0.0695	0.0695	0.0695	11,500	+0.00(+4.83%)
Feb 14, 2025	0.0663	0.0663	0.0663	0.0663	300	-0.00(-5.29%)
Feb 13, 2025	0.0700	0.0700	0.0700	0.0700	12,600	+0.00(+0.00%)
Feb 12, 2025	0.0580	0.0700	0.0580	0.0700	6,300	+0.00(+0.00%)
Feb 06, 2025				0.0700	10,555	+0.01(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.