Swisscom Ag (OP: SWZCF )
639.98
-9.02
(-1.39%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 12 | -9.02(-1.39%) |
| Apr 24, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 10 | +11.45(+1.80%) |
| Apr 16, 2025 | 637.55 | 0 | -0.29(-0.04%) | |||
| Apr 11, 2025 | 637.84 | 33 | +19.62(+3.17%) | |||
| Apr 04, 2025 | 618.21 | 0 | -0.27(-0.04%) | |||
| Apr 03, 2025 | 618.49 | 618.49 | 618.49 | 618.49 | 3 | +38.99(+6.73%) |
| Apr 01, 2025 | 579.50 | 0 | +2.76(+0.48%) | |||
| Mar 28, 2025 | 576.74 | 0 | -20.69(-3.46%) | |||
| Mar 20, 2025 | 597.43 | 0 | +6.90(+1.17%) | |||
| Mar 14, 2025 | 590.53 | 0 | -8.45(-1.41%) | |||
| Mar 13, 2025 | 598.98 | 598.98 | 598.98 | 598.98 | 1 | +0.98(+0.16%) |
| Mar 10, 2025 | 598.00 | 0 | +12.75(+2.18%) | |||
| Mar 06, 2025 | 585.25 | 346 | +16.82(+2.96%) | |||
| Mar 05, 2025 | 568.43 | 568.43 | 568.43 | 568.43 | 158 | +1.33(+0.23%) |
| Feb 26, 2025 | 567.10 | 0 | +18.85(+3.44%) | |||
| Feb 20, 2025 | 548.25 | 261 | -0.01(-0.00%) | |||
| Feb 19, 2025 | 548.26 | 548.26 | 548.26 | 548.26 | 4 | -8.97(-1.61%) |
| Feb 14, 2025 | 557.23 | 0 | -19.59(-3.40%) | |||
| Feb 07, 2025 | 576.82 | 0 | +18.20(+3.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.