Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	28.25	28.25	28.25	28.25	5,197	+0.50(+1.80%)
Apr 21, 2025				27.75	23,697	-0.05(-0.16%)
Apr 17, 2025	27.64	27.80	27.64	27.80	6,881	+1.25(+4.71%)
Apr 10, 2025				26.55	17,200	+1.31(+5.17%)
Apr 09, 2025	25.24	25.24	25.24	25.24	4,016	-0.11(-0.43%)
Apr 07, 2025				25.35	13,673	-0.98(-3.72%)
Apr 04, 2025	26.33	26.33	26.33	26.33	2,307	-1.22(-4.43%)
Apr 02, 2025				27.55	9,596	-0.20(-0.72%)
Apr 01, 2025	27.75	27.75	27.75	27.75	3,119	-0.43(-1.51%)
Mar 26, 2025				28.18	7,592	+1.30(+4.82%)
Mar 21, 2025				26.88	24,268	-0.09(-0.33%)
Mar 20, 2025	27.00	27.00	26.97	26.97	11,347	-0.25(-0.91%)
Mar 19, 2025	27.30	27.30	27.22	27.22	7,700	-0.08(-0.31%)
Mar 18, 2025	27.48	27.48	27.13	27.30	27,536	-0.47(-1.69%)
Mar 12, 2025				27.77	12,438	+0.22(+0.80%)
Mar 11, 2025	27.68	27.68	27.55	27.55	12,286	-0.30(-1.08%)
Mar 10, 2025	27.85	27.85	27.85	27.85	9,859	+0.38(+1.38%)
Mar 04, 2025				27.47	4,497	-1.07(-3.75%)
Mar 03, 2025	28.56	28.56	28.54	28.54	6,362	+0.24(+0.85%)
Feb 28, 2025	28.23	28.30	28.23	28.30	3,387	-0.60(-2.08%)
Feb 27, 2025	28.78	28.94	28.78	28.90	7,070	+0.07(+0.24%)
Feb 25, 2025				28.83	14,056	-0.35(-1.20%)
Feb 24, 2025	29.30	29.32	29.18	29.18	11,482	-0.62(-2.08%)
Feb 21, 2025	29.80	29.80	29.80	29.80	4,233	-0.05(-0.17%)
Feb 20, 2025	29.85	29.85	29.85	29.85	7,916	-0.33(-1.09%)
Feb 14, 2025				30.18	11,050	+1.14(+3.93%)
Feb 13, 2025	28.92	29.04	28.92	29.04	11,880	-0.26(-0.89%)
Feb 11, 2025				29.30	15,172	+0.89(+3.13%)
Feb 07, 2025				28.41	60	-0.32(-1.11%)
Feb 06, 2025	28.60	28.73	28.60	28.73	2,763	+0.17(+0.60%)
Feb 05, 2025	28.73	28.73	28.56	28.56	8,570	+0.20(+0.71%)
Feb 04, 2025	28.59	28.59	28.20	28.36	19,305	+0.68(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.