Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3200	0.3500	0.3200	0.3300	37,701	+0.00(+0.00%)
Apr 24, 2025	0.3800	0.3800	0.3207	0.3300	15,600	-0.02(-5.71%)
Apr 23, 2025	0.3500	0.3800	0.3500	0.3500	656	+0.00(+0.00%)
Apr 22, 2025	0.3400	0.3799	0.3101	0.3500	107,406	+0.03(+9.37%)
Apr 21, 2025	0.3500	0.3500	0.3100	0.3200	11,455	-0.03(-8.57%)
Apr 17, 2025	0.2600	0.3500	0.2600	0.3500	24,108	+0.00(+0.14%)
Apr 16, 2025	0.3000	0.3500	0.3000	0.3495	10,715	+0.01(+2.79%)
Apr 15, 2025	0.3001	0.3500	0.3000	0.3400	25,200	+0.03(+9.68%)
Apr 14, 2025	0.3300	0.3500	0.3000	0.3100	41,775	+0.01(+3.33%)
Apr 11, 2025	0.3200	0.3500	0.3000	0.3000	20,872	+0.01(+3.45%)
Apr 10, 2025	0.2800	0.3100	0.2800	0.2900	65,763	+0.00(+0.00%)
Apr 09, 2025	0.3000	0.3000	0.2600	0.2900	81,097	-0.03(-9.38%)
Apr 08, 2025	0.3000	0.3400	0.2964	0.3200	91,705	+0.05(+18.52%)
Apr 07, 2025	0.3000	0.3000	0.2101	0.2700	151,718	-0.03(-10.00%)
Apr 04, 2025	0.4000	0.4000	0.3000	0.3000	228,758	-0.01(-4.00%)
Apr 03, 2025	0.3990	0.3999	0.3001	0.3125	33,254	-0.09(-21.86%)
Apr 02, 2025	0.4000	0.4300	0.2250	0.3999	167,410	+0.09(+29.00%)
Apr 01, 2025	0.4100	0.4600	0.3100	0.3100	343,358	-0.19(-37.99%)
Mar 31, 2025	0.5000	0.5000	0.3000	0.4999	47,637	+0.02(+5.24%)
Mar 28, 2025	0.5000	0.5000	0.4500	0.4750	6,990	-0.02(-3.06%)
Mar 27, 2025	0.4900	0.5950	0.4900	0.4900	34,496	+0.01(+2.08%)
Mar 26, 2025	0.6400	0.6400	0.4011	0.4800	86,884	-0.12(-20.00%)
Mar 25, 2025	0.4500	0.7300	0.4500	0.6000	360,900	+0.16(+36.36%)
Mar 24, 2025	0.3700	0.4500	0.3600	0.4400	541,253	+0.09(+25.71%)
Mar 21, 2025	0.3150	0.3500	0.3050	0.3500	131,296	+0.04(+11.15%)
Mar 20, 2025	0.3100	0.3200	0.3000	0.3149	80,758	+0.03(+9.91%)
Mar 19, 2025	0.3450	0.3450	0.2612	0.2865	28,336	-0.04(-13.18%)
Mar 18, 2025	0.3500	0.3500	0.3300	0.3300	22,987	-0.01(-1.49%)
Mar 17, 2025	0.3550	0.3600	0.3350	0.3350	34,310	+0.03(+11.18%)
Mar 14, 2025	0.3900	0.3900	0.3013	0.3013	11,872	-0.09(-23.72%)
Mar 13, 2025	0.4000	0.4000	0.3700	0.3950	100,108	+0.00(+0.00%)
Mar 12, 2025	0.3800	0.3950	0.3800	0.3950	32,144	+0.02(+3.95%)
Mar 11, 2025	0.3850	0.3900	0.3700	0.3800	39,601	+0.00(+0.00%)
Mar 10, 2025	0.3500	0.3800	0.3350	0.3800	139,799	+0.03(+8.57%)
Mar 07, 2025	0.3600	0.3600	0.3300	0.3500	12,450	-0.02(-4.11%)
Mar 06, 2025	0.3750	0.3800	0.3650	0.3650	5,464	-0.02(-3.95%)
Mar 05, 2025	0.3700	0.3800	0.3675	0.3800	42,779	+0.01(+2.70%)
Mar 04, 2025	0.3800	0.3800	0.3600	0.3700	3,750	-0.02(-3.90%)
Mar 03, 2025	0.3850	0.3900	0.3850	0.3850	73,383	+0.00(+0.13%)
Feb 28, 2025	0.3850	0.3850	0.3600	0.3845	3,859	+0.00(+1.18%)
Feb 27, 2025	0.3800	0.3900	0.3800	0.3800	52,419	+0.00(+0.00%)
Feb 26, 2025	0.3700	0.3900	0.3700	0.3800	3,900	-0.02(-4.76%)
Feb 25, 2025	0.4000	0.4150	0.3990	0.3990	52,500	+0.00(+1.01%)
Feb 24, 2025	0.4150	0.4150	0.3900	0.3950	70,320	-0.02(-4.82%)
Feb 21, 2025	0.4000	0.4150	0.3900	0.4150	89,263	+0.01(+1.22%)
Feb 20, 2025	0.3899	0.4100	0.3899	0.4100	528,781	+0.05(+13.89%)
Feb 19, 2025	0.4000	0.4000	0.3500	0.3600	102,406	+0.01(+2.77%)
Feb 18, 2025	0.3900	0.4000	0.3503	0.3503	29,718	-0.04(-10.18%)
Feb 14, 2025	0.3800	0.3900	0.3500	0.3900	101,576	+0.04(+11.43%)
Feb 13, 2025	0.3800	0.3800	0.3300	0.3500	30,636	-0.03(-7.89%)
Feb 12, 2025	0.4100	0.4100	0.3500	0.3800	5,625	-0.02(-5.00%)
Feb 11, 2025	0.4000	0.4300	0.3500	0.4000	30,175	-0.01(-3.61%)
Feb 10, 2025	0.4000	0.4200	0.4000	0.4150	157,809	+0.01(+1.22%)
Feb 07, 2025	0.4000	0.4400	0.3800	0.4100	69,656	-0.03(-5.75%)
Feb 06, 2025	0.2000	0.4450	0.2000	0.4350	104,689	+0.02(+3.57%)
Feb 05, 2025	0.4200	0.4200	0.3801	0.4200	27,001	-0.03(-6.67%)
Feb 04, 2025	0.4500	0.4500	0.4000	0.4500	88,125	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.