Acciona S.A. (OP: ACXIF )
140.00
+4.60
(+3.40%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 135.40 | 0 | -3.36(-2.42%) | |||
| Apr 21, 2025 | 138.76 | 0 | +7.11(+5.40%) | |||
| Apr 11, 2025 | 131.65 | 0 | +6.64(+5.31%) | |||
| Apr 10, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 1 | -2.38(-1.87%) |
| Apr 04, 2025 | 127.39 | 0 | -0.01(-0.01%) | |||
| Mar 28, 2025 | 127.40 | 0 | +0.96(+0.76%) | |||
| Mar 26, 2025 | 126.44 | 0 | -2.31(-1.79%) | |||
| Mar 24, 2025 | 128.75 | 0 | -2.45(-1.87%) | |||
| Mar 20, 2025 | 131.20 | 0 | +3.05(+2.38%) | |||
| Mar 17, 2025 | 128.15 | 0 | +6.78(+5.59%) | |||
| Mar 05, 2025 | 121.37 | 0 | +2.92(+2.47%) | |||
| Mar 04, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 10 | -0.59(-0.50%) |
| Mar 03, 2025 | 119.04 | 124.10 | 119.04 | 119.04 | 7 | -9.81(-7.61%) |
| Feb 28, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 100 | +4.65(+3.74%) |
| Feb 27, 2025 | 114.20 | 124.20 | 114.20 | 124.20 | 15 | +11.34(+10.05%) |
| Feb 24, 2025 | 112.86 | 0 | -0.14(-0.12%) | |||
| Feb 19, 2025 | 113.00 | 0 | +1.06(+0.95%) | |||
| Feb 18, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 2 | -2.07(-1.82%) |
| Feb 14, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 100 | +1.48(+1.31%) |
| Feb 12, 2025 | 112.53 | 0 | +1.91(+1.73%) | |||
| Feb 07, 2025 | 110.62 | 0 | +4.37(+4.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.