Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.6800	0.7050	0.6710	0.7000	32,249	+0.00(+0.19%)
Apr 23, 2025	0.7300	0.7313	0.6748	0.6987	130,182	-0.03(-4.46%)
Apr 22, 2025	0.7004	0.7350	0.7004	0.7313	15,645	-0.01(-0.93%)
Apr 21, 2025	0.7200	0.7382	0.7000	0.7382	66,111	-0.01(-1.01%)
Apr 17, 2025	0.7200	0.7457	0.7056	0.7457	10,399	+0.03(+3.57%)
Apr 16, 2025	0.7100	0.7350	0.7050	0.7200	15,809	+0.01(+1.98%)
Apr 15, 2025	0.7200	0.7600	0.7023	0.7060	17,591	-0.02(-3.02%)
Apr 14, 2025	0.7070	0.7488	0.7000	0.7280	80,520	-0.02(-2.80%)
Apr 11, 2025	0.7024	0.7569	0.7000	0.7490	57,321	+0.04(+5.52%)
Apr 10, 2025	0.7353	0.7869	0.7000	0.7098	46,048	-0.00(-0.50%)
Apr 09, 2025	0.7600	0.7760	0.7000	0.7134	139,949	-0.09(-10.82%)
Apr 08, 2025	0.8000	0.8117	0.7500	0.8000	60,811	+0.00(+0.01%)
Apr 07, 2025	0.8000	0.8200	0.7800	0.7999	76,253	+0.02(+2.18%)
Apr 04, 2025	0.8200	0.8200	0.7801	0.7828	95,981	-0.02(-1.99%)
Apr 03, 2025	0.8000	0.8100	0.7901	0.7987	9,021	-0.01(-1.40%)
Apr 02, 2025	0.8000	0.8200	0.7950	0.8100	84,641	+0.01(+1.00%)
Apr 01, 2025	0.8000	0.8049	0.8000	0.8020	46,499	+0.00(+0.00%)
Mar 31, 2025	0.8000	0.8200	0.7950	0.8020	28,174	+0.00(+0.25%)
Mar 28, 2025	0.8151	0.8151	0.8000	0.8000	12,918	-0.01(-0.74%)
Mar 27, 2025	0.8055	0.8060	0.8000	0.8060	59,654	+0.00(+0.00%)
Mar 26, 2025	0.8031	0.8400	0.8031	0.8060	36,625	-0.04(-4.95%)
Mar 25, 2025	0.8500	0.8490	0.8011	0.8480	5,958	-0.00(-0.12%)
Mar 24, 2025	0.8480	0.8490	0.8100	0.8490	10,848	+0.00(+0.00%)
Mar 21, 2025	0.8000	0.8519	0.7973	0.8490	28,432	+0.05(+6.12%)
Mar 20, 2025	0.8105	0.8105	0.8000	0.8000	95,207	+0.00(+0.00%)
Mar 19, 2025	0.8160	0.8160	0.8000	0.8000	99,003	+0.00(+0.00%)
Mar 18, 2025	0.7900	0.8173	0.7900	0.8000	24,381	-0.00(-0.12%)
Mar 17, 2025	0.8500	0.8500	0.8000	0.8010	22,464	-0.06(-6.86%)
Mar 14, 2025	0.8187	0.8671	0.7768	0.8600	80,871	+0.05(+6.30%)
Mar 13, 2025	0.7892	0.8200	0.7892	0.8090	32,904	+0.01(+1.13%)
Mar 12, 2025	0.8652	0.8652	0.7750	0.8000	38,243	-0.02(-2.25%)
Mar 11, 2025	0.7800	0.8184	0.7800	0.8184	32,645	+0.02(+2.30%)
Mar 10, 2025	0.7300	0.8099	0.7300	0.8000	183,240	+0.03(+4.52%)
Mar 07, 2025	0.7500	0.7673	0.7100	0.7654	36,660	+0.00(+0.05%)
Mar 06, 2025	0.7700	0.7700	0.7400	0.7650	30,854	-0.01(-0.78%)
Mar 05, 2025	0.7900	0.8500	0.7508	0.7710	35,937	-0.02(-2.41%)
Mar 04, 2025	0.7500	0.7900	0.7500	0.7900	10,995	+0.03(+4.08%)
Mar 03, 2025	0.7607	0.7750	0.7500	0.7590	22,080	-0.04(-4.89%)
Feb 28, 2025	0.7619	0.7984	0.7500	0.7980	17,518	+0.02(+2.53%)
Feb 27, 2025	0.8100	0.8100	0.7500	0.7783	35,498	-0.02(-2.70%)
Feb 26, 2025	0.7653	0.8000	0.7500	0.7999	19,809	+0.01(+1.38%)
Feb 25, 2025	0.7728	0.8047	0.7500	0.7890	8,945	-0.00(-0.13%)
Feb 24, 2025	0.7810	0.7990	0.7500	0.7900	12,573	-0.01(-1.13%)
Feb 21, 2025	0.8000	0.8000	0.7700	0.7990	16,377	-0.01(-1.36%)
Feb 20, 2025	0.8000	0.8300	0.7700	0.8100	37,506	+0.00(+0.51%)
Feb 19, 2025	0.7750	0.8150	0.7700	0.8059	47,328	+0.04(+4.80%)
Feb 18, 2025	0.7700	0.7889	0.7602	0.7690	28,891	+0.00(+0.00%)
Feb 14, 2025	0.7500	0.7695	0.7490	0.7690	39,236	+0.02(+2.55%)
Feb 13, 2025	0.7500	0.7690	0.7295	0.7499	19,439	+0.00(+0.33%)
Feb 12, 2025	0.7600	0.7690	0.7371	0.7474	166,616	-0.00(-0.33%)
Feb 11, 2025	0.7500	0.7700	0.7357	0.7499	48,370	+0.00(+0.00%)
Feb 10, 2025	0.7500	0.7500	0.7400	0.7499	45,991	-0.01(-1.33%)
Feb 07, 2025	0.7890	0.7890	0.7400	0.7600	22,041	-0.03(-3.68%)
Feb 06, 2025	0.7500	0.7950	0.7420	0.7890	47,845	+0.04(+5.20%)
Feb 05, 2025	0.7833	0.7990	0.7100	0.7500	31,530	-0.02(-2.56%)
Feb 04, 2025	0.7600	0.7944	0.7300	0.7697	46,074	+0.02(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.