Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	41.91	42.41	41.91	42.41	11,564	+0.74(+1.78%)
Apr 23, 2025	41.96	42.12	41.66	41.67	19,174	-0.06(-0.14%)
Apr 22, 2025	41.46	42.13	41.46	41.73	15,490	+0.79(+1.94%)
Apr 21, 2025	41.32	41.35	40.54	40.94	20,611	-0.24(-0.59%)
Apr 17, 2025	40.98	41.49	40.92	41.18	15,715	+0.48(+1.18%)
Apr 16, 2025	40.91	41.25	40.62	40.70	88,327	-0.32(-0.78%)
Apr 15, 2025	40.81	41.10	40.68	41.02	21,429	+0.79(+1.96%)
Apr 14, 2025	39.86	40.35	39.86	40.23	19,528	+0.65(+1.64%)
Apr 11, 2025	38.72	39.69	38.72	39.58	29,575	+0.83(+2.14%)
Apr 10, 2025	38.69	38.77	37.79	38.75	15,757	-0.21(-0.54%)
Apr 09, 2025	36.38	42.13	35.90	38.96	91,651	+2.62(+7.21%)
Apr 08, 2025	37.63	37.63	35.92	36.34	67,781	+0.23(+0.64%)
Apr 07, 2025	36.19	36.94	33.02	36.11	27,587	-1.28(-3.42%)
Apr 04, 2025	38.42	38.53	37.23	37.39	79,464	-2.98(-7.38%)
Apr 03, 2025	40.94	41.14	40.35	40.37	105,828	-0.81(-1.97%)
Apr 02, 2025	40.69	41.25	40.65	41.18	59,018	+0.24(+0.59%)
Apr 01, 2025	40.96	41.11	40.70	40.94	24,717	+0.11(+0.27%)
Mar 31, 2025	40.54	40.87	40.42	40.83	65,409	-0.55(-1.33%)
Mar 28, 2025	41.66	41.66	41.23	41.38	67,469	-0.51(-1.22%)
Mar 27, 2025	41.62	41.92	41.62	41.89	46,910	+0.08(+0.20%)
Mar 26, 2025	42.10	42.24	41.68	41.81	51,119	-0.55(-1.31%)
Mar 25, 2025	42.39	42.42	42.23	42.36	31,510	+0.31(+0.75%)
Mar 24, 2025	42.04	42.17	41.88	42.05	23,707	+0.22(+0.52%)
Mar 21, 2025	41.84	41.96	41.78	41.83	32,920	-0.25(-0.59%)
Mar 20, 2025	41.92	42.21	41.92	42.08	315,223	-0.82(-1.92%)
Mar 19, 2025	42.58	43.03	42.56	42.90	114,331	+0.07(+0.17%)
Mar 18, 2025	42.70	42.87	42.59	42.83	35,452	+0.36(+0.85%)
Mar 17, 2025	42.16	42.54	42.16	42.47	16,599	+0.40(+0.95%)
Mar 14, 2025	41.76	42.29	41.68	42.07	24,162	+1.07(+2.62%)
Mar 13, 2025	41.16	41.22	40.87	41.00	16,152	-0.41(-1.00%)
Mar 12, 2025	41.42	41.50	41.16	41.41	24,869	+0.24(+0.58%)
Mar 11, 2025	41.30	41.43	40.82	41.17	39,450	+0.03(+0.07%)
Mar 10, 2025	41.40	41.49	40.91	41.14	16,349	-1.29(-3.03%)
Mar 07, 2025	41.77	42.43	41.77	42.43	28,833	+0.78(+1.87%)
Mar 06, 2025	41.77	42.14	41.53	41.65	35,605	-0.15(-0.36%)
Mar 05, 2025	41.10	41.83	41.10	41.80	328,187	+1.83(+4.57%)
Mar 04, 2025	39.57	40.43	39.14	39.97	83,033	-0.15(-0.37%)
Mar 03, 2025	40.54	40.63	39.94	40.12	15,580	+0.57(+1.44%)
Feb 28, 2025	39.58	39.73	39.18	39.55	21,029	-0.08(-0.20%)
Feb 27, 2025	39.85	39.87	39.52	39.63	21,145	-0.34(-0.85%)
Feb 26, 2025	40.05	40.30	39.84	39.97	30,216	+0.10(+0.25%)
Feb 25, 2025	39.94	39.99	39.68	39.87	22,607	+0.55(+1.39%)
Feb 24, 2025	39.41	39.56	39.30	39.32	12,987	+0.18(+0.45%)
Feb 21, 2025	39.47	39.47	39.09	39.15	31,480	-0.28(-0.71%)
Feb 20, 2025	39.37	39.48	39.21	39.43	16,632	+0.26(+0.65%)
Feb 19, 2025	39.18	39.22	39.01	39.18	41,141	-0.61(-1.53%)
Feb 18, 2025	39.65	39.83	39.61	39.78	23,726	+0.39(+1.00%)
Feb 14, 2025	39.44	39.59	39.36	39.39	10,306	+0.31(+0.80%)
Feb 13, 2025	38.91	39.16	38.82	39.08	20,482	+0.20(+0.51%)
Feb 12, 2025	38.43	38.91	38.34	38.88	7,460	+0.38(+0.98%)
Feb 11, 2025	38.20	38.58	38.20	38.50	13,296	+0.33(+0.85%)
Feb 10, 2025	38.11	38.20	38.04	38.17	11,704	+0.23(+0.62%)
Feb 07, 2025	38.25	38.33	37.89	37.94	19,895	-0.21(-0.55%)
Feb 06, 2025	38.04	38.22	37.98	38.15	29,049	+0.48(+1.27%)
Feb 05, 2025	37.52	37.74	37.50	37.67	25,614	+0.34(+0.91%)
Feb 04, 2025	37.19	37.45	37.11	37.33	40,926	+0.47(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.