Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	27.07	27.25	27.07	27.16	15,947	+0.06(+0.22%)
Apr 23, 2025	27.15	27.45	27.06	27.10	4,325	+0.04(+0.15%)
Apr 22, 2025	27.15	27.19	27.05	27.06	16,330	+0.01(+0.04%)
Apr 21, 2025	26.99	27.20	26.96	27.05	10,850	+0.05(+0.19%)
Apr 17, 2025	26.93	27.14	26.92	27.00	4,705	+0.13(+0.48%)
Apr 16, 2025	26.87	27.15	26.75	26.87	17,870	-0.04(-0.16%)
Apr 15, 2025	27.18	27.32	26.90	26.91	10,888	-0.28(-1.02%)
Apr 14, 2025	27.19	27.33	27.14	27.19	10,908	+0.05(+0.17%)
Apr 11, 2025	27.27	27.27	26.86	27.14	15,722	-0.14(-0.51%)
Apr 10, 2025	27.28	27.28	26.75	27.28	23,936	-0.07(-0.25%)
Apr 09, 2025	26.98	27.38	26.85	27.35	24,500	+0.20(+0.74%)
Apr 08, 2025	27.50	27.50	26.67	27.15	13,484	+0.22(+0.82%)
Apr 07, 2025	26.95	27.40	26.61	26.93	41,642	-0.32(-1.17%)
Apr 04, 2025	27.35	27.94	27.01	27.25	18,091	-0.07(-0.26%)
Apr 03, 2025	27.05	27.45	26.75	27.32	27,591	+0.25(+0.90%)
Apr 02, 2025	27.56	27.80	26.90	27.07	56,686	-0.57(-2.08%)
Apr 01, 2025	27.90	28.17	27.50	27.65	16,666	-0.15(-0.54%)
Mar 31, 2025	28.10	28.27	27.80	27.80	100,104	-0.15(-0.54%)
Mar 28, 2025	28.33	28.33	27.81	27.95	30,759	-0.28(-0.99%)
Mar 27, 2025	28.13	28.37	28.07	28.23	9,338	-0.05(-0.18%)
Mar 26, 2025	28.30	28.47	28.16	28.28	3,481	+0.12(+0.43%)
Mar 25, 2025	28.38	28.45	28.13	28.16	13,925	-0.19(-0.67%)
Mar 24, 2025	28.50	28.50	27.97	28.35	29,067	+0.35(+1.25%)
Mar 21, 2025	27.93	28.32	27.93	28.00	5,687	-0.01(-0.04%)
Mar 20, 2025	27.91	28.42	27.87	28.01	4,857	+0.11(+0.39%)
Mar 19, 2025	28.15	28.25	27.80	27.90	13,269	-0.35(-1.24%)
Mar 18, 2025	28.21	28.29	28.05	28.25	7,346	-0.17(-0.60%)
Mar 17, 2025	28.20	28.47	28.09	28.42	7,859	+0.66(+2.38%)
Mar 14, 2025	27.95	27.95	27.75	27.76	3,714	-0.09(-0.32%)
Mar 13, 2025	27.75	28.19	27.72	27.85	7,985	+0.23(+0.82%)
Mar 12, 2025	27.84	27.89	27.60	27.62	8,335	+0.01(+0.04%)
Mar 11, 2025	27.66	27.87	27.55	27.61	4,716	+0.06(+0.21%)
Mar 10, 2025	27.75	27.95	27.54	27.55	7,430	-0.09(-0.32%)
Mar 07, 2025	27.88	27.96	27.62	27.64	8,205	-0.12(-0.42%)
Mar 06, 2025	27.67	27.99	27.55	27.76	6,540	-0.04(-0.14%)
Mar 05, 2025	27.90	27.99	27.61	27.80	4,511	+0.05(+0.18%)
Mar 04, 2025	27.73	27.96	27.34	27.75	15,270	+0.25(+0.89%)
Mar 03, 2025	27.46	27.90	27.46	27.50	38,641	+0.07(+0.25%)
Feb 28, 2025	27.69	27.88	27.32	27.44	22,313	-0.35(-1.27%)
Feb 27, 2025	27.90	27.90	27.59	27.79	6,391	+0.06(+0.21%)
Feb 26, 2025	27.91	27.91	27.60	27.73	6,654	-0.09(-0.32%)
Feb 25, 2025	27.54	27.82	27.52	27.82	14,447	+0.27(+1.00%)
Feb 24, 2025	27.75	27.96	27.41	27.54	15,319	-0.24(-0.85%)
Feb 21, 2025	27.90	27.93	27.66	27.78	7,595	-0.08(-0.28%)
Feb 20, 2025	27.70	27.86	27.65	27.86	6,856	+0.01(+0.04%)
Feb 19, 2025	27.50	27.85	27.48	27.85	3,259	+0.17(+0.60%)
Feb 18, 2025	27.75	28.00	27.55	27.68	7,300	-0.17(-0.60%)
Feb 14, 2025	27.65	27.86	27.65	27.85	6,072	+0.11(+0.39%)
Feb 13, 2025	27.65	27.93	27.65	27.74	7,401	+0.10(+0.36%)
Feb 12, 2025	27.48	27.78	27.30	27.64	26,834	+0.06(+0.21%)
Feb 11, 2025	27.57	27.92	27.50	27.58	9,012	-0.09(-0.32%)
Feb 10, 2025	27.76	27.86	27.57	27.67	9,302	-0.08(-0.28%)
Feb 07, 2025	27.63	27.97	27.56	27.75	10,813	+0.02(+0.07%)
Feb 06, 2025	27.77	27.97	27.62	27.73	18,482	-0.15(-0.55%)
Feb 05, 2025	27.52	27.88	27.52	27.88	27,166	+0.39(+1.41%)
Feb 04, 2025	27.45	27.64	27.42	27.49	32,942	+0.17(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.