Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	2.930	2.993	2.816	2.950	5,617	-0.04(-1.34%)
Apr 22, 2025	2.700	2.990	2.700	2.990	20,809	+0.29(+10.74%)
Apr 21, 2025	2.650	2.728	2.650	2.700	2,518	-0.05(-1.82%)
Apr 17, 2025	2.640	2.750	2.640	2.750	2,810	+0.07(+2.61%)
Apr 16, 2025	2.700	2.743	2.640	2.680	3,398	-0.01(-0.37%)
Apr 15, 2025	2.780	2.780	2.670	2.690	2,481	-0.16(-5.61%)
Apr 14, 2025	2.520	2.900	2.520	2.850	37,850	+0.29(+11.33%)
Apr 11, 2025	2.510	2.600	2.510	2.560	3,767	+0.00(+0.00%)
Apr 10, 2025	2.570	2.650	2.430	2.560	9,033	+0.04(+1.59%)
Apr 09, 2025	2.540	2.540	2.410	2.520	8,385	+0.00(+0.00%)
Apr 08, 2025	2.520	2.689	2.400	2.520	9,358	+0.05(+2.02%)
Apr 07, 2025	2.590	2.590	2.400	2.470	22,354	-0.04(-1.59%)
Apr 04, 2025	2.490	2.613	2.400	2.510	14,607	-0.07(-2.71%)
Apr 03, 2025	2.610	2.650	2.490	2.580	23,635	-0.03(-1.15%)
Apr 02, 2025	2.640	2.680	2.500	2.610	16,946	+0.07(+2.76%)
Apr 01, 2025	2.500	2.640	2.500	2.540	11,788	+0.04(+1.60%)
Mar 31, 2025	2.570	2.570	2.438	2.500	23,478	-0.07(-2.72%)
Mar 28, 2025	2.520	2.570	2.440	2.570	12,702	-0.04(-1.53%)
Mar 27, 2025	2.520	2.850	2.510	2.610	6,790	+0.04(+1.56%)
Mar 26, 2025	2.810	2.810	2.510	2.570	15,192	-0.15(-5.51%)
Mar 25, 2025	2.840	2.920	2.700	2.720	18,303	-0.10(-3.55%)
Mar 24, 2025	2.820	2.855	2.680	2.820	15,043	+0.07(+2.55%)
Mar 21, 2025	2.850	2.850	2.697	2.750	3,553	+0.04(+1.48%)
Mar 20, 2025	2.555	2.835	2.543	2.710	17,407	+0.17(+6.69%)
Mar 19, 2025	2.660	2.660	2.540	2.540	8,929	-0.04(-1.55%)
Mar 18, 2025	2.600	2.800	2.460	2.580	51,218	+0.03(+1.18%)
Mar 17, 2025	2.480	2.620	2.460	2.550	16,697	+0.02(+0.79%)
Mar 14, 2025	2.650	2.650	2.490	2.530	7,784	+0.06(+2.43%)
Mar 13, 2025	2.510	2.550	2.465	2.470	8,305	-0.08(-3.14%)
Mar 12, 2025	2.510	2.662	2.510	2.550	11,315	-0.02(-0.58%)
Mar 11, 2025	2.630	2.690	2.531	2.565	28,239	-0.06(-2.47%)
Mar 10, 2025	2.800	2.820	2.540	2.630	25,590	-0.17(-6.07%)
Mar 07, 2025	2.690	2.918	2.600	2.800	69,321	+0.20(+7.69%)
Mar 06, 2025	2.410	2.875	2.400	2.600	163,602	+0.18(+7.44%)
Mar 05, 2025	2.630	2.630	2.340	2.420	125,463	-0.21(-7.98%)
Mar 04, 2025	2.310	2.650	2.280	2.630	42,403	+0.23(+9.58%)
Mar 03, 2025	2.590	2.730	2.350	2.400	65,466	-0.27(-10.11%)
Feb 28, 2025	2.770	2.880	2.630	2.670	40,918	-0.15(-5.32%)
Feb 27, 2025	2.880	2.990	2.709	2.820	170,716	+0.05(+1.81%)
Feb 26, 2025	2.620	2.880	2.619	2.770	102,794	+0.08(+2.97%)
Feb 25, 2025	2.690	2.790	2.567	2.690	124,139	+0.02(+0.75%)
Feb 24, 2025	2.740	2.800	2.511	2.670	64,534	-0.15(-5.32%)
Feb 21, 2025	2.680	2.830	2.600	2.820	158,576	+0.11(+4.06%)
Feb 20, 2025	2.820	2.900	2.630	2.710	56,961	-0.17(-5.90%)
Feb 19, 2025	3.050	3.065	2.800	2.880	96,017	-0.23(-7.40%)
Feb 18, 2025	3.170	3.210	3.010	3.110	54,486	-0.01(-0.32%)
Feb 14, 2025	2.890	3.232	2.890	3.120	50,880	+0.09(+2.97%)
Feb 13, 2025	3.310	3.360	2.970	3.030	103,975	-0.33(-9.82%)
Feb 12, 2025	3.150	3.494	3.150	3.360	230,653	+0.12(+3.70%)
Feb 11, 2025	3.770	3.770	3.230	3.240	252,334	-0.58(-15.18%)
Feb 10, 2025	4.120	4.310	3.610	3.820	410,023	-0.39(-9.26%)
Feb 07, 2025	4.360	4.800	4.130	4.210	165,903	-0.04(-0.94%)
Feb 06, 2025	4.410	4.498	4.050	4.250	210,944	-0.23(-5.13%)
Feb 05, 2025	4.240	5.180	4.050	4.480	452,040	+0.29(+6.92%)
Feb 04, 2025	5.510	5.548	4.170	4.190	1,298,027	-1.13(-21.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.