Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.8400	0.8400	0.8150	0.8210	8,887	-0.03(-3.41%)
Apr 23, 2025	0.8500	0.8631	0.8450	0.8500	51,277	+0.02(+2.41%)
Apr 22, 2025	0.8000	0.8350	0.8000	0.8300	74,096	+0.03(+3.75%)
Apr 21, 2025	0.8250	0.8250	0.8000	0.8000	28,857	-0.02(-2.44%)
Apr 17, 2025	0.8200	0.8200	0.8020	0.8200	7,967	+0.02(+2.24%)
Apr 16, 2025	0.8300	0.8300	0.8020	0.8020	10,222	-0.03(-3.95%)
Apr 15, 2025	0.8100	0.8599	0.7540	0.8350	25,208	+0.02(+2.77%)
Apr 14, 2025	0.7700	0.8500	0.7700	0.8125	156,631	+0.05(+6.77%)
Apr 11, 2025	0.7700	0.8290	0.7500	0.7610	32,446	-0.01(-1.17%)
Apr 10, 2025	0.7211	0.8598	0.7211	0.7700	95,184	+0.06(+7.74%)
Apr 09, 2025	0.7430	0.8000	0.6731	0.7147	973,263	-0.02(-2.23%)
Apr 08, 2025	0.8190	0.8620	0.7310	0.7310	216,907	-0.08(-10.31%)
Apr 07, 2025	0.7800	0.8589	0.7553	0.8150	62,274	+0.00(+0.62%)
Apr 04, 2025	0.8355	0.8669	0.8000	0.8100	291,490	-0.05(-5.96%)
Apr 03, 2025	0.8731	0.9100	0.8500	0.8613	192,493	-0.04(-4.31%)
Apr 02, 2025	0.8700	0.9400	0.8601	0.9001	157,520	+0.02(+2.13%)
Apr 01, 2025	0.8510	0.9340	0.8501	0.8813	170,325	+0.05(+6.17%)
Mar 31, 2025	0.8500	0.9800	0.8200	0.8301	9,301,718	-0.03(-3.34%)
Mar 28, 2025	0.9318	0.9400	0.8201	0.8588	217,020	-0.09(-9.63%)
Mar 27, 2025	0.9500	0.9964	0.9500	0.9503	122,281	+0.00(+0.03%)
Mar 26, 2025	0.9500	0.9800	0.9400	0.9500	67,987	+0.01(+1.05%)
Mar 25, 2025	0.9513	0.9701	0.9210	0.9401	39,124	-0.04(-3.95%)
Mar 24, 2025	1.000	1.050	0.8800	0.9788	211,042	-0.05(-4.97%)
Mar 21, 2025	0.9611	1.030	0.9611	1.030	337,701	+0.06(+6.16%)
Mar 20, 2025	0.9600	0.9900	0.9600	0.9702	201,810	+0.01(+0.54%)
Mar 19, 2025	0.9400	0.9899	0.9400	0.9650	122,505	+0.01(+1.55%)
Mar 18, 2025	0.9892	1.000	0.9500	0.9503	276,989	-0.04(-4.01%)
Mar 17, 2025	0.8800	0.9900	0.8810	0.9900	193,953	+0.09(+10.61%)
Mar 14, 2025	0.9094	0.9750	0.8701	0.8950	203,631	+0.02(+2.17%)
Mar 13, 2025	0.8976	0.8976	0.8600	0.8760	81,676	+0.00(+0.11%)
Mar 12, 2025	0.9120	0.9200	0.8581	0.8750	93,302	+0.00(+0.56%)
Mar 11, 2025	0.8653	0.9125	0.8653	0.8701	47,762	-0.02(-2.24%)
Mar 10, 2025	0.9000	0.9000	0.8662	0.8900	77,286	-0.01(-1.45%)
Mar 07, 2025	0.9240	0.9250	0.9000	0.9031	20,782	+0.00(+0.34%)
Mar 06, 2025	0.9000	0.9285	0.8782	0.9000	118,465	-0.01(-1.23%)
Mar 05, 2025	0.9000	0.9350	0.8701	0.9112	88,757	+0.01(+1.24%)
Mar 04, 2025	0.9000	0.9149	0.8687	0.9000	122,989	-0.02(-2.60%)
Mar 03, 2025	0.9200	0.9830	0.9100	0.9240	107,652	-0.01(-1.18%)
Feb 28, 2025	0.9215	0.9788	0.9120	0.9350	109,121	-0.01(-1.58%)
Feb 27, 2025	0.9512	0.9901	0.9301	0.9500	61,798	-0.03(-3.00%)
Feb 26, 2025	0.9500	0.9995	0.9500	0.9794	66,409	+0.03(+3.09%)
Feb 25, 2025	0.9800	0.9815	0.9500	0.9500	54,713	-0.03(-3.21%)
Feb 24, 2025	0.9900	0.9900	0.9700	0.9815	100,417	-0.01(-0.85%)
Feb 21, 2025	0.9702	0.9899	0.9702	0.9899	90,978	+0.02(+2.04%)
Feb 20, 2025	1.000	1.000	0.9635	0.9701	194,705	-0.03(-2.89%)
Feb 19, 2025	0.9400	1.000	0.9400	0.9990	172,738	+0.06(+6.57%)
Feb 18, 2025	0.9555	0.9879	0.9205	0.9374	286,941	-0.01(-1.33%)
Feb 14, 2025	0.9300	0.9639	0.9218	0.9500	152,431	+0.00(+0.00%)
Feb 13, 2025	0.9200	0.9500	0.9150	0.9500	38,180	+0.01(+1.59%)
Feb 12, 2025	0.9300	0.9800	0.9100	0.9351	130,436	+0.01(+0.55%)
Feb 11, 2025	0.9300	0.9800	0.9241	0.9300	76,331	+0.00(+0.24%)
Feb 10, 2025	0.9000	0.9875	0.9000	0.9278	69,115	+0.04(+4.24%)
Feb 07, 2025	0.8800	0.9302	0.8800	0.8901	92,965	+0.01(+0.95%)
Feb 06, 2025	0.8520	0.9000	0.8520	0.8817	15,183	-0.03(-3.11%)
Feb 05, 2025	0.8690	0.9101	0.8690	0.9100	15,867	+0.02(+2.11%)
Feb 04, 2025	0.8700	0.9000	0.8402	0.8912	104,769	+0.03(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.