Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	31.11	32.44	31.11	32.36	251,204	+1.46(+4.72%)
Apr 23, 2025	31.02	31.89	30.77	30.90	545,955	+1.02(+3.41%)
Apr 22, 2025	29.60	30.06	29.40	29.88	70,301	+0.75(+2.57%)
Apr 21, 2025	29.79	29.85	28.84	29.13	95,397	-1.07(-3.54%)
Apr 17, 2025	30.54	30.54	30.02	30.20	145,708	-0.19(-0.63%)
Apr 16, 2025	30.45	30.98	29.96	30.39	178,566	-0.52(-1.68%)
Apr 15, 2025	30.58	31.09	30.58	30.91	64,753	+0.34(+1.11%)
Apr 14, 2025	31.30	31.34	30.24	30.57	237,465	+0.03(+0.10%)
Apr 11, 2025	30.31	30.57	29.56	30.54	430,225	+0.15(+0.49%)
Apr 10, 2025	30.94	31.21	29.60	30.39	174,706	-1.43(-4.49%)
Apr 09, 2025	28.17	32.04	28.16	31.82	509,106	+3.49(+12.32%)
Apr 08, 2025	30.06	30.19	27.93	28.33	416,736	-0.50(-1.73%)
Apr 07, 2025	27.57	29.72	27.14	28.83	623,071	-0.05(-0.17%)
Apr 04, 2025	29.62	29.85	28.28	28.88	388,946	-1.89(-6.14%)
Apr 03, 2025	31.44	31.61	30.48	30.77	303,723	-2.44(-7.35%)
Apr 02, 2025	32.10	33.47	32.09	33.21	559,049	+0.35(+1.07%)
Apr 01, 2025	32.28	32.86	32.01	32.86	143,619	+0.41(+1.26%)
Mar 31, 2025	32.20	32.53	31.56	32.45	332,610	-0.52(-1.58%)
Mar 28, 2025	33.76	33.76	32.66	32.97	122,313	-0.98(-2.89%)
Mar 27, 2025	34.03	34.39	33.75	33.95	113,722	-0.58(-1.68%)
Mar 26, 2025	35.23	35.27	34.32	34.53	131,048	-0.77(-2.18%)
Mar 25, 2025	35.17	35.43	35.15	35.30	67,523	+0.26(+0.74%)
Mar 24, 2025	34.75	35.06	34.63	35.04	125,457	+0.91(+2.67%)
Mar 21, 2025	33.41	34.18	33.22	34.13	186,596	+0.19(+0.56%)
Mar 20, 2025	33.73	34.37	33.73	33.94	94,764	-0.20(-0.59%)
Mar 19, 2025	33.63	34.45	33.62	34.14	152,145	+0.63(+1.88%)
Mar 18, 2025	33.57	33.62	33.10	33.51	161,204	-0.39(-1.15%)
Mar 17, 2025	33.36	34.15	33.36	33.90	90,163	+0.50(+1.50%)
Mar 14, 2025	32.68	33.47	32.68	33.40	99,188	+1.38(+4.31%)
Mar 13, 2025	32.94	32.94	31.81	32.02	248,522	-1.18(-3.55%)
Mar 12, 2025	33.40	33.65	32.80	33.20	277,224	+0.56(+1.72%)
Mar 11, 2025	32.25	33.16	32.17	32.64	224,381	+0.15(+0.46%)
Mar 10, 2025	33.44	33.44	32.20	32.49	277,387	-1.76(-5.14%)
Mar 07, 2025	34.30	34.74	33.08	34.25	209,813	-0.19(-0.55%)
Mar 06, 2025	35.31	35.86	34.39	34.44	240,486	-1.71(-4.73%)
Mar 05, 2025	35.45	36.17	35.16	36.15	185,831	+0.64(+1.80%)
Mar 04, 2025	35.07	36.01	34.49	35.51	323,681	+0.02(+0.06%)
Mar 03, 2025	36.83	36.97	35.32	35.49	394,981	-1.09(-2.98%)
Feb 28, 2025	35.99	36.58	35.75	36.58	223,147	+0.44(+1.22%)
Feb 27, 2025	37.24	37.38	36.14	36.14	243,190	-0.73(-1.98%)
Feb 26, 2025	36.99	37.41	36.77	36.87	369,998	+0.19(+0.52%)
Feb 25, 2025	37.27	37.27	36.09	36.68	419,815	-0.62(-1.66%)
Feb 24, 2025	37.93	37.94	36.42	37.30	460,577	-0.51(-1.35%)
Feb 21, 2025	39.40	39.40	37.75	37.81	348,782	-1.52(-3.86%)
Feb 20, 2025	39.98	39.98	38.68	39.33	115,385	-0.59(-1.48%)
Feb 19, 2025	40.65	40.68	39.88	39.92	88,393	-1.01(-2.47%)
Feb 18, 2025	40.64	40.94	40.30	40.93	118,386	+0.53(+1.31%)
Feb 14, 2025	40.89	41.00	40.14	40.40	131,005	-0.56(-1.37%)
Feb 13, 2025	40.74	40.97	40.23	40.96	125,947	+0.29(+0.71%)
Feb 12, 2025	40.00	40.71	39.88	40.67	111,813	+0.14(+0.35%)
Feb 11, 2025	40.79	41.13	40.27	40.53	254,426	-0.62(-1.51%)
Feb 10, 2025	40.83	41.32	40.79	41.15	163,223	+0.95(+2.36%)
Feb 07, 2025	40.76	41.04	40.16	40.20	278,943	-0.68(-1.66%)
Feb 06, 2025	41.27	41.40	40.68	40.88	106,434	-0.31(-0.75%)
Feb 05, 2025	40.71	41.24	40.51	41.19	114,057	+0.43(+1.05%)
Feb 04, 2025	40.43	40.87	40.43	40.76	252,394	+0.37(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.