Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	26.40	27.46	26.40	27.37	7,043	+0.98(+3.71%)
Apr 23, 2025	26.50	27.00	26.30	26.39	55,769	+0.66(+2.57%)
Apr 22, 2025	25.45	25.81	25.34	25.73	9,082	+0.63(+2.50%)
Apr 21, 2025	25.63	25.65	24.88	25.10	17,739	-0.94(-3.61%)
Apr 17, 2025	26.32	26.32	26.00	26.04	9,867	-0.25(-0.94%)
Apr 16, 2025	26.60	26.64	25.86	26.29	24,202	-0.44(-1.63%)
Apr 15, 2025	26.52	26.84	26.52	26.73	10,300	+0.23(+0.88%)
Apr 14, 2025	27.00	27.00	26.25	26.49	34,363	+0.03(+0.11%)
Apr 11, 2025	26.16	26.47	25.78	26.46	16,485	+0.26(+0.98%)
Apr 10, 2025	26.52	26.56	25.56	26.21	17,547	-0.89(-3.28%)
Apr 09, 2025	24.33	27.34	24.26	27.09	58,045	+2.62(+10.73%)
Apr 08, 2025	25.74	25.81	24.11	24.47	33,690	-0.35(-1.42%)
Apr 07, 2025	23.46	25.15	23.34	24.82	55,383	+0.23(+0.94%)
Apr 04, 2025	25.30	25.30	24.23	24.59	77,637	-1.51(-5.79%)
Apr 03, 2025	26.55	26.88	25.89	26.10	26,651	-1.72(-6.18%)
Apr 02, 2025	26.96	27.83	26.96	27.82	5,598	+0.32(+1.16%)
Apr 01, 2025	27.13	27.50	26.90	27.50	6,937	+0.40(+1.48%)
Mar 31, 2025	26.98	27.17	26.49	27.10	20,604	-0.48(-1.74%)
Mar 28, 2025	28.13	28.13	27.38	27.58	13,862	-0.72(-2.54%)
Mar 27, 2025	28.63	28.63	28.20	28.30	11,340	-0.41(-1.43%)
Mar 26, 2025	29.29	29.29	28.65	28.71	17,157	-0.73(-2.49%)
Mar 25, 2025	28.27	29.59	28.27	29.44	13,653	+0.28(+0.96%)
Mar 24, 2025	28.87	29.20	27.89	29.16	13,303	+0.77(+2.71%)
Mar 21, 2025	27.95	28.48	27.78	28.39	14,637	+0.03(+0.11%)
Mar 20, 2025	28.46	28.73	28.36	28.36	10,064	-0.36(-1.24%)
Mar 19, 2025	28.33	28.91	28.26	28.72	13,782	+0.45(+1.59%)
Mar 18, 2025	28.19	28.33	27.94	28.27	13,427	-0.18(-0.62%)
Mar 17, 2025	27.84	28.67	27.84	28.45	16,004	+0.56(+2.01%)
Mar 14, 2025	27.27	27.89	27.22	27.88	24,942	+1.23(+4.63%)
Mar 13, 2025	27.26	27.26	26.60	26.65	24,626	-0.90(-3.25%)
Mar 12, 2025	27.86	27.96	27.43	27.55	29,740	+0.24(+0.86%)
Mar 11, 2025	26.77	27.68	26.73	27.31	22,269	+0.61(+2.28%)
Mar 10, 2025	27.60	27.60	26.51	26.70	59,263	-1.46(-5.18%)
Mar 07, 2025	28.24	28.56	27.29	28.16	30,065	-0.17(-0.60%)
Mar 06, 2025	29.06	29.54	28.33	28.33	28,904	-1.16(-3.93%)
Mar 05, 2025	28.97	29.55	28.67	29.49	22,202	+0.23(+0.79%)
Mar 04, 2025	28.72	29.55	28.28	29.26	29,419	+0.55(+1.92%)
Mar 03, 2025	29.86	29.90	28.64	28.71	37,004	-0.88(-2.97%)
Feb 28, 2025	29.04	29.59	28.86	29.59	24,419	+0.66(+2.28%)
Feb 27, 2025	29.83	29.83	28.88	28.93	95,147	-0.59(-2.00%)
Feb 26, 2025	29.46	29.78	29.38	29.52	25,257	+0.20(+0.68%)
Feb 25, 2025	29.47	29.47	28.83	29.32	15,671	-0.40(-1.35%)
Feb 24, 2025	30.24	30.24	29.23	29.72	34,229	-0.46(-1.52%)
Feb 21, 2025	31.39	31.39	30.15	30.18	25,432	-1.23(-3.92%)
Feb 20, 2025	31.96	31.96	30.96	31.41	22,570	-0.71(-2.21%)
Feb 19, 2025	32.48	32.48	31.91	32.12	17,690	-0.47(-1.46%)
Feb 18, 2025	32.67	32.67	32.30	32.59	53,989	+0.06(+0.20%)
Feb 14, 2025	32.71	32.71	32.33	32.53	26,908	-0.08(-0.25%)
Feb 13, 2025	32.27	32.66	32.00	32.61	32,447	+0.28(+0.87%)
Feb 12, 2025	31.82	32.41	31.69	32.33	21,786	+0.19(+0.59%)
Feb 11, 2025	32.35	32.44	32.01	32.14	34,917	-0.41(-1.26%)
Feb 10, 2025	32.20	32.65	32.10	32.55	22,011	+0.64(+2.01%)
Feb 07, 2025	31.86	32.20	31.71	31.91	61,504	+0.50(+1.59%)
Feb 06, 2025	31.80	31.80	31.29	31.41	34,720	-0.37(-1.16%)
Feb 05, 2025	31.43	31.78	31.17	31.78	363,333	+0.29(+0.92%)
Feb 04, 2025	30.91	31.49	30.91	31.49	15,790	+0.63(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.