Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.5000	0.7500	0.5000	0.6500	2,234	+0.14(+27.45%)
Apr 23, 2025				0.5100	50	+0.01(+1.98%)
Apr 14, 2025				0.5001	0	+0.02(+3.76%)
Apr 10, 2025				0.4820	0	-0.01(-1.63%)
Apr 09, 2025	0.4500	0.4900	0.4500	0.4900	853	-0.02(-3.92%)
Apr 08, 2025	0.5100	0.5784	0.5100	0.5100	200	+0.00(+0.08%)
Apr 03, 2025				0.5096	2	-0.00(-0.08%)
Apr 02, 2025	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Mar 31, 2025				0.5100	7	-0.00(-0.02%)
Mar 27, 2025				0.5101	0	-0.04(-7.27%)
Mar 26, 2025	0.6140	0.6140	0.5500	0.5501	300	+0.00(+0.02%)
Mar 24, 2025				0.5500	1	+0.00(+0.00%)
Mar 20, 2025				0.5500	0	+0.03(+6.78%)
Mar 19, 2025	0.5155	0.5500	0.5151	0.5151	714	-0.03(-6.35%)
Mar 18, 2025	0.5000	0.5500	0.5000	0.5500	652	+0.00(+0.00%)
Mar 17, 2025	0.5500	0.5500	0.5500	0.5500	169	-0.01(-1.36%)
Mar 13, 2025				0.5576	1	-0.01(-2.14%)
Mar 12, 2025	0.5698	0.5698	0.5698	0.5698	120	-0.00(-0.04%)
Mar 11, 2025	0.5500	0.5740	0.5000	0.5700	3,570	+0.01(+2.50%)
Mar 07, 2025				0.5561	0	-0.01(-2.44%)
Mar 05, 2025				0.5700	104	+0.05(+9.66%)
Mar 04, 2025	0.4800	0.5840	0.4699	0.5198	7,800	-0.06(-9.60%)
Mar 03, 2025	0.5100	0.5750	0.4401	0.5750	10,518	+0.06(+12.17%)
Feb 28, 2025	0.6321	0.6400	0.5125	0.5126	12,971	-0.09(-15.27%)
Feb 27, 2025	0.5801	0.7700	0.4921	0.6050	70,689	-0.08(-12.32%)
Feb 26, 2025	0.5200	0.8400	0.4800	0.6900	373,650	+0.18(+36.04%)
Feb 25, 2025	0.5800	0.5800	0.4708	0.5072	6,112	-0.06(-11.02%)
Feb 24, 2025	0.5700	0.5700	0.5600	0.5700	701	-0.00(-0.12%)
Feb 21, 2025	0.5500	0.6606	0.4707	0.5707	62,987	+0.04(+7.68%)
Feb 20, 2025	0.6100	0.6100	0.5300	0.5300	1,626	-0.01(-1.85%)
Feb 19, 2025	0.5500	0.5500	0.5000	0.5400	3,641	-0.02(-3.54%)
Feb 18, 2025	0.6190	0.6190	0.4651	0.5598	6,242	-0.02(-3.08%)
Feb 14, 2025	0.5301	0.6200	0.4997	0.5776	5,303	+0.02(+4.05%)
Feb 13, 2025	0.6500	0.6500	0.5143	0.5551	2,703	-0.03(-4.39%)
Feb 11, 2025				0.5806	0	-0.05(-7.84%)
Feb 10, 2025	0.6085	0.6400	0.6072	0.6300	1,001	+0.12(+23.51%)
Feb 07, 2025	0.5300	0.6600	0.5101	0.5101	2,089	+0.01(+2.02%)
Feb 06, 2025	0.5000	0.5200	0.5000	0.5000	5,101	-0.15(-23.08%)
Feb 05, 2025	0.5950	0.6800	0.5950	0.6500	901	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.