Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.8800	0.9000	0.8000	0.8040	19,773	-0.09(-9.66%)
Apr 22, 2025	0.7703	0.8900	0.7703	0.8900	3,001	+0.01(+1.56%)
Apr 21, 2025	0.8400	0.9000	0.7841	0.8763	5,812	+0.12(+15.30%)
Apr 17, 2025	0.8500	0.8524	0.7320	0.7600	9,925	-0.10(-11.63%)
Apr 16, 2025	0.9100	0.9100	0.8187	0.8600	31,583	-0.06(-6.51%)
Apr 15, 2025	0.8000	0.9199	0.8000	0.9199	19,209	+0.12(+14.99%)
Apr 14, 2025	0.7500	0.8000	0.7071	0.8000	7,482	+0.08(+11.73%)
Apr 11, 2025	0.7200	0.8198	0.7160	0.7160	10,748	+0.01(+0.82%)
Apr 10, 2025	0.7110	0.7110	0.7102	0.7102	1,005	+0.01(+0.81%)
Apr 09, 2025	0.7300	0.8500	0.7000	0.7045	22,056	+0.00(+0.54%)
Apr 08, 2025	0.8499	0.8499	0.7007	0.7007	2,173	-0.05(-6.70%)
Apr 07, 2025	0.7937	0.8210	0.7510	0.7510	10,887	-0.02(-2.47%)
Apr 04, 2025	0.7500	0.8568	0.7500	0.7700	3,016	+0.03(+4.05%)
Apr 03, 2025	0.7500	0.8400	0.7400	0.7400	2,924	-0.09(-10.84%)
Apr 02, 2025	0.7775	0.8300	0.7550	0.8300	9,005	+0.05(+6.23%)
Apr 01, 2025	0.7538	0.8300	0.7538	0.7813	4,305	-0.05(-5.78%)
Mar 31, 2025	0.8196	0.8292	0.7800	0.8292	2,909	+0.06(+7.59%)
Mar 28, 2025	0.8900	0.8900	0.7707	0.7707	3,157	-0.15(-16.23%)
Mar 27, 2025	0.8800	0.9200	0.7700	0.9200	11,406	+0.07(+8.81%)
Mar 26, 2025	0.7714	0.8455	0.7705	0.8455	8,492	+0.01(+0.65%)
Mar 25, 2025	0.9900	0.9900	0.8400	0.8400	10,855	-0.09(-9.74%)
Mar 24, 2025	0.8750	0.9306	0.8750	0.9306	558	+0.04(+4.55%)
Mar 21, 2025	0.8901	0.8901	0.8901	0.8901	449	-0.10(-10.03%)
Mar 20, 2025	0.8722	0.9893	0.8722	0.9893	2,158	+0.01(+0.96%)
Mar 19, 2025	0.9800	0.9799	0.9799	0.9799	794	-0.01(-1.02%)
Mar 18, 2025	0.8700	0.9900	0.8700	0.9900	536	+0.15(+18.00%)
Mar 17, 2025	0.8390	0.8390	0.8390	0.8390	167	-0.08(-8.80%)
Mar 14, 2025	0.9600	0.9600	0.9200	0.9200	2,003	+0.00(+0.00%)
Mar 13, 2025	0.8900	0.9200	0.8900	0.9200	698	-0.06(-6.12%)
Mar 12, 2025	0.8921	0.9900	0.8921	0.9800	3,959	+0.09(+9.98%)
Mar 11, 2025	0.8811	0.8919	0.8811	0.8911	2,646	-0.10(-9.99%)
Mar 10, 2025	1.000	1.000	0.8100	0.9900	1,774	+0.01(+0.51%)
Mar 07, 2025	0.8966	1.040	0.8966	0.9850	20,600	+0.01(+0.51%)
Mar 06, 2025	1.020	1.020	0.9774	0.9800	3,652	+0.08(+8.89%)
Mar 05, 2025	0.9075	0.9800	0.8701	0.9000	1,499	-0.09(-9.09%)
Mar 04, 2025	0.9700	1.040	0.8244	0.9900	7,551	+0.07(+8.16%)
Mar 03, 2025	0.9242	1.040	0.9153	0.9153	2,140	-0.08(-8.47%)
Feb 28, 2025	0.9679	1.030	0.9579	1.000	3,302	-0.03(-2.91%)
Feb 27, 2025	1.060	1.060	0.9252	1.030	5,072	+0.01(+0.98%)
Feb 26, 2025	0.9801	1.020	0.9801	1.020	2,576	+0.00(+0.00%)
Feb 25, 2025	0.9737	1.060	0.9672	1.020	9,089	-0.02(-1.92%)
Feb 24, 2025	0.9200	1.070	0.8704	1.040	32,966	+0.10(+11.12%)
Feb 21, 2025	0.9300	0.9580	0.8500	0.9359	4,679	-0.00(-0.36%)
Feb 20, 2025	0.9094	0.9393	0.9094	0.9393	764	-0.01(-0.70%)
Feb 19, 2025	0.8301	0.9459	0.8301	0.9459	2,054	+0.02(+2.69%)
Feb 18, 2025	0.8700	0.9211	0.8700	0.9211	4,651	+0.05(+5.87%)
Feb 14, 2025	0.9343	0.9398	0.8695	0.8700	5,145	-0.11(-10.95%)
Feb 13, 2025	0.8300	0.9780	0.8300	0.9770	9,041	+0.17(+20.62%)
Feb 12, 2025	0.9090	0.9090	0.8100	0.8100	3,724	-0.07(-7.47%)
Feb 11, 2025	0.8900	0.8940	0.8754	0.8754	74,886	-0.00(-0.50%)
Feb 10, 2025	0.8500	0.8955	0.8238	0.8798	3,739	+0.03(+3.51%)
Feb 07, 2025	0.8723	0.8723	0.8500	0.8500	1,548	+0.00(+0.00%)
Feb 06, 2025	0.8758	0.8758	0.8500	0.8500	1,616	-0.01(-1.11%)
Feb 05, 2025	0.8556	0.8850	0.8555	0.8595	2,614	-0.04(-4.02%)
Feb 04, 2025	0.8454	0.9161	0.8454	0.8955	8,433	-0.03(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.