Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				19.20	0	-0.91(-4.52%)
Mar 11, 2025	13.25	20.11	13.05	20.11	15,907	+5.29(+35.67%)
Mar 10, 2025	12.55	14.89	12.54	14.82	12,142	+2.38(+19.14%)
Mar 07, 2025	14.34	14.53	12.44	12.44	27,780	-2.33(-15.79%)
Mar 06, 2025	19.96	19.96	13.44	14.77	192,911	-4.01(-21.36%)
Mar 05, 2025	18.65	18.97	18.65	18.79	15,655	+0.41(+2.20%)
Mar 04, 2025	18.58	18.64	18.19	18.38	7,924	-0.25(-1.33%)
Mar 03, 2025	19.48	19.52	18.63	18.63	7,954	-0.85(-4.36%)
Feb 28, 2025	18.00	19.86	17.95	19.48	46,681	+1.71(+9.62%)
Feb 27, 2025	18.05	18.32	17.77	17.77	5,329	-0.33(-1.83%)
Feb 26, 2025	18.01	18.31	18.01	18.10	10,705	+0.29(+1.64%)
Feb 25, 2025	18.19	18.48	17.81	17.81	6,435	-0.39(-2.14%)
Feb 24, 2025	18.39	18.72	17.82	18.20	15,236	-0.38(-2.05%)
Feb 21, 2025	18.69	18.72	18.53	18.58	12,820	-0.03(-0.16%)
Feb 20, 2025	18.73	18.82	18.56	18.61	10,143	-0.22(-1.19%)
Feb 19, 2025	19.03	19.03	18.64	18.83	2,984	+0.06(+0.31%)
Feb 18, 2025	18.83	19.03	18.56	18.77	21,037	-0.05(-0.26%)
Feb 14, 2025	18.86	19.10	18.59	18.82	3,409	+0.11(+0.57%)
Feb 13, 2025	18.60	18.95	18.59	18.72	12,421	+0.01(+0.08%)
Feb 12, 2025	18.73	19.12	18.58	18.70	15,304	-0.32(-1.67%)
Feb 11, 2025	19.26	19.29	18.56	19.02	8,049	-0.19(-0.97%)
Feb 10, 2025	19.03	19.37	19.01	19.20	16,071	+0.32(+1.71%)
Feb 07, 2025	19.03	19.36	18.86	18.88	10,387	-0.32(-1.68%)
Feb 06, 2025	19.27	19.36	19.03	19.20	5,270	-0.20(-1.01%)
Feb 05, 2025	19.63	19.63	18.80	19.40	10,445	-0.14(-0.70%)
Feb 04, 2025	19.52	19.74	19.43	19.53	6,568	-0.16(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.