Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	30.84	31.88	30.84	31.88	17,518	+1.14(+3.71%)
Apr 23, 2025	30.91	31.38	30.61	30.74	31,229	+0.93(+3.12%)
Apr 22, 2025	29.38	30.02	29.38	29.81	21,530	+0.78(+2.69%)
Apr 21, 2025	29.33	29.44	28.79	29.03	22,253	-0.81(-2.71%)
Apr 17, 2025	30.07	30.07	29.71	29.84	5,669	-0.01(-0.03%)
Apr 16, 2025	29.96	30.20	29.51	29.85	26,536	-0.88(-2.86%)
Apr 15, 2025	30.51	30.87	30.51	30.73	10,375	+0.41(+1.35%)
Apr 14, 2025	30.93	30.93	30.18	30.32	16,154	+0.07(+0.23%)
Apr 11, 2025	29.78	30.33	29.46	30.25	15,741	+0.36(+1.20%)
Apr 10, 2025	30.48	30.48	29.11	29.89	30,264	-1.30(-4.17%)
Apr 09, 2025	27.70	32.17	27.70	31.19	28,429	+3.33(+11.95%)
Apr 08, 2025	29.46	29.60	27.50	27.86	40,949	-0.27(-0.96%)
Apr 07, 2025	26.71	28.93	26.71	28.13	39,476	+0.09(+0.34%)
Apr 04, 2025	28.85	29.14	27.84	28.04	61,680	-1.93(-6.46%)
Apr 03, 2025	30.48	30.71	29.95	29.97	35,670	-2.20(-6.84%)
Apr 02, 2025	31.44	32.33	31.44	32.17	25,042	+0.31(+0.98%)
Apr 01, 2025	31.39	31.86	31.30	31.86	11,761	+0.37(+1.17%)
Mar 31, 2025	31.05	31.50	30.67	31.49	114,842	-0.24(-0.76%)
Mar 28, 2025	32.49	32.49	31.71	31.73	10,146	-0.95(-2.91%)
Mar 27, 2025	32.83	33.05	32.60	32.68	20,618	-0.40(-1.21%)
Mar 26, 2025	33.95	33.95	32.96	33.08	10,549	-1.04(-3.05%)
Mar 25, 2025	33.99	34.20	33.99	34.12	9,817	+0.26(+0.77%)
Mar 24, 2025	33.69	33.91	33.69	33.86	20,724	+0.66(+1.99%)
Mar 21, 2025	32.72	33.22	32.71	33.20	8,391	-0.03(-0.09%)
Mar 20, 2025	32.89	33.52	32.89	33.23	7,731	+0.00(+0.00%)
Mar 19, 2025	32.95	33.52	32.80	33.23	11,219	+0.40(+1.22%)
Mar 18, 2025	33.13	33.13	32.50	32.83	14,690	-0.46(-1.38%)
Mar 17, 2025	32.96	33.51	32.96	33.29	12,383	+0.43(+1.32%)
Mar 14, 2025	32.39	32.88	32.39	32.86	16,715	+1.03(+3.22%)
Mar 13, 2025	32.48	32.49	31.77	31.83	21,316	-0.89(-2.72%)
Mar 12, 2025	32.63	32.93	32.42	32.72	20,875	+0.67(+2.09%)
Mar 11, 2025	31.69	32.48	31.69	32.05	19,696	+0.42(+1.33%)
Mar 10, 2025	32.43	32.43	31.40	31.63	36,883	-1.66(-4.99%)
Mar 07, 2025	33.10	33.55	32.32	33.29	20,721	+0.08(+0.24%)
Mar 06, 2025	33.86	34.31	33.15	33.21	47,964	-1.65(-4.73%)
Mar 05, 2025	34.22	34.86	34.04	34.86	13,534	+0.82(+2.41%)
Mar 04, 2025	33.71	34.41	33.14	34.04	26,867	-0.06(-0.18%)
Mar 03, 2025	35.27	35.34	33.90	34.10	17,854	-0.85(-2.43%)
Feb 28, 2025	34.48	34.96	34.22	34.95	21,997	+0.35(+1.01%)
Feb 27, 2025	36.05	36.05	34.59	34.60	25,284	-1.36(-3.78%)
Feb 26, 2025	35.88	36.26	35.75	35.96	13,899	+0.53(+1.50%)
Feb 25, 2025	35.83	35.83	35.04	35.43	31,500	-0.50(-1.39%)
Feb 24, 2025	36.57	36.57	35.82	35.93	23,795	-0.67(-1.83%)
Feb 21, 2025	37.73	37.73	36.45	36.60	55,179	-1.06(-2.83%)
Feb 20, 2025	38.03	38.03	37.51	37.66	27,385	-0.38(-1.01%)
Feb 19, 2025	38.21	38.21	37.78	38.05	35,615	-0.24(-0.61%)
Feb 18, 2025	38.34	38.45	38.02	38.29	29,984	+0.13(+0.33%)
Feb 14, 2025	38.00	38.25	37.86	38.16	31,323	+0.17(+0.46%)
Feb 13, 2025	37.65	37.99	37.59	37.98	22,521	+0.39(+1.04%)
Feb 12, 2025	37.23	37.67	37.19	37.59	10,065	-0.06(-0.17%)
Feb 11, 2025	37.50	37.79	37.46	37.66	12,517	-0.03(-0.09%)
Feb 10, 2025	37.57	37.81	37.57	37.69	23,772	+0.63(+1.70%)
Feb 07, 2025	37.66	37.72	36.99	37.06	23,414	-0.48(-1.28%)
Feb 06, 2025	37.42	37.60	37.34	37.54	17,146	+0.08(+0.21%)
Feb 05, 2025	36.99	37.46	36.94	37.46	15,098	+0.40(+1.08%)
Feb 04, 2025	36.79	37.19	36.79	37.06	18,305	+0.49(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.