Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	38.48	38.63	38.48	38.63	33,543	+0.19(+0.49%)
Apr 23, 2025	38.47	38.51	37.98	38.44	35,904	+0.29(+0.76%)
Apr 22, 2025	38.17	38.27	38.10	38.15	12,898	+0.26(+0.69%)
Apr 21, 2025	38.03	38.03	37.67	37.89	63,174	-0.27(-0.71%)
Apr 17, 2025	38.25	38.34	38.05	38.16	45,971	+0.11(+0.30%)
Apr 16, 2025	38.38	38.38	37.96	38.05	102,701	-0.30(-0.77%)
Apr 15, 2025	38.39	38.41	38.26	38.34	146,770	+0.04(+0.10%)
Apr 14, 2025	38.18	38.65	38.16	38.30	38,263	+0.37(+0.98%)
Apr 11, 2025	37.68	38.08	37.67	37.93	87,663	+0.22(+0.58%)
Apr 10, 2025	37.92	37.99	37.60	37.71	66,335	-0.63(-1.64%)
Apr 09, 2025	36.88	38.34	36.80	38.34	44,194	+1.63(+4.44%)
Apr 08, 2025	37.24	37.34	36.59	36.71	102,721	-0.52(-1.40%)
Apr 07, 2025	36.69	41.16	35.00	37.23	89,810	+0.01(+0.03%)
Apr 04, 2025	37.73	37.73	37.22	37.22	5,025	-1.07(-2.79%)
Apr 03, 2025	38.32	38.42	38.14	38.29	50,633	-0.47(-1.21%)
Apr 02, 2025	38.52	38.76	38.52	38.76	53,645	+0.06(+0.16%)
Apr 01, 2025	38.66	38.71	38.63	38.70	47,442	+0.03(+0.08%)
Mar 31, 2025	38.42	38.68	38.42	38.67	20,032	+0.05(+0.13%)
Mar 28, 2025	38.70	38.70	38.54	38.62	46,815	-0.18(-0.46%)
Mar 27, 2025	38.71	38.82	38.71	38.80	47,393	-0.03(-0.08%)
Mar 26, 2025	38.82	38.83	38.75	38.83	40,501	-0.10(-0.26%)
Mar 25, 2025	38.87	38.93	38.87	38.93	26,667	+0.03(+0.08%)
Mar 24, 2025	38.90	38.90	38.87	38.90	35,246	+0.17(+0.44%)
Mar 21, 2025	38.55	38.73	38.55	38.73	59,126	+0.01(+0.03%)
Mar 20, 2025	38.73	38.73	38.66	38.72	77,531	-0.01(-0.03%)
Mar 19, 2025	38.61	38.77	38.61	38.73	47,610	+0.11(+0.28%)
Mar 18, 2025	38.54	38.64	38.54	38.62	35,966	-0.10(-0.26%)
Mar 17, 2025	38.60	38.77	38.60	38.72	83,034	+0.09(+0.23%)
Mar 14, 2025	38.41	38.63	38.41	38.63	81,137	+0.25(+0.65%)
Mar 13, 2025	38.42	38.46	38.36	38.38	107,771	-0.14(-0.36%)
Mar 12, 2025	38.61	38.61	38.44	38.52	91,645	+0.09(+0.23%)
Mar 11, 2025	38.52	38.85	38.07	38.43	107,301	-0.07(-0.18%)
Mar 10, 2025	38.57	38.57	38.41	38.50	72,482	-0.29(-0.75%)
Mar 07, 2025	38.74	38.84	38.70	38.79	77,622	+0.07(+0.18%)
Mar 06, 2025	38.82	38.82	38.64	38.72	101,798	-0.21(-0.54%)
Mar 05, 2025	38.84	38.96	38.67	38.93	189,961	+0.14(+0.36%)
Mar 04, 2025	38.76	38.93	38.48	38.79	174,920	-0.14(-0.36%)
Mar 03, 2025	38.68	39.22	38.68	38.93	560,137	-0.13(-0.33%)
Feb 28, 2025	38.97	39.08	38.97	39.06	63,571	+0.01(+0.03%)
Feb 27, 2025	39.18	39.19	38.98	39.05	34,556	-0.20(-0.51%)
Feb 26, 2025	39.28	39.34	39.21	39.25	80,419	-0.03(-0.08%)
Feb 25, 2025	39.23	39.31	39.23	39.28	269,236	-0.08(-0.20%)
Feb 24, 2025	39.60	39.60	39.34	39.36	65,784	-0.15(-0.38%)
Feb 21, 2025	39.83	39.83	39.50	39.51	42,764	-0.35(-0.88%)
Feb 20, 2025	39.90	39.93	39.79	39.86	122,644	-0.17(-0.42%)
Feb 19, 2025	39.83	40.04	39.83	40.03	57,873	+0.06(+0.15%)
Feb 18, 2025	40.10	40.10	39.80	39.97	32,249	+0.07(+0.18%)
Feb 14, 2025	39.94	39.94	39.84	39.90	35,776	+0.01(+0.03%)
Feb 13, 2025	39.86	39.89	39.85	39.89	116,557	+0.22(+0.55%)
Feb 12, 2025	39.45	39.70	39.45	39.67	46,128	-0.06(-0.15%)
Feb 11, 2025	39.55	39.77	39.55	39.73	79,792	+0.01(+0.03%)
Feb 10, 2025	39.71	39.72	39.62	39.72	40,067	+0.11(+0.28%)
Feb 07, 2025	39.22	39.64	39.22	39.61	29,707	-0.16(-0.40%)
Feb 06, 2025	39.76	39.77	39.65	39.77	70,788	+0.16(+0.40%)
Feb 05, 2025	39.50	39.61	39.47	39.61	62,200	-0.01(-0.03%)
Feb 04, 2025	39.54	39.63	39.51	39.62	25,481	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.