Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.6300	0.6300	0.5859	0.6210	5,653	-0.02(-2.98%)
Apr 23, 2025	0.6500	0.6975	0.6400	0.6401	3,039	+0.00(+0.02%)
Apr 22, 2025	0.6399	0.6400	0.6080	0.6400	4,228	-0.00(-0.76%)
Apr 21, 2025	0.6433	0.6450	0.6010	0.6449	4,163	-0.03(-3.75%)
Apr 17, 2025	0.6400	0.7106	0.6400	0.6700	8,787	-0.05(-6.94%)
Apr 16, 2025	0.7140	0.7931	0.6228	0.7200	22,844	+0.04(+5.88%)
Apr 15, 2025	0.6900	0.7061	0.6800	0.6800	3,192	-0.03(-3.70%)
Apr 14, 2025	0.7100	0.7200	0.6075	0.7061	32,874	-0.00(-0.01%)
Apr 11, 2025	0.6500	0.7125	0.6500	0.7062	41,299	+0.01(+0.90%)
Apr 10, 2025	0.5978	0.6999	0.5830	0.6999	35,722	+0.12(+20.05%)
Apr 09, 2025	0.7000	0.6980	0.5703	0.5830	23,744	-0.05(-7.46%)
Apr 08, 2025	0.5800	0.6300	0.5800	0.6300	8,429	+0.06(+10.29%)
Apr 07, 2025	0.5392	0.6986	0.5392	0.5712	30,353	-0.01(-1.21%)
Apr 04, 2025	0.6005	0.6010	0.5700	0.5782	8,466	-0.02(-3.94%)
Apr 03, 2025	0.5600	0.6274	0.5600	0.6019	10,267	-0.05(-7.14%)
Apr 02, 2025	0.6700	0.7079	0.6103	0.6482	70,756	+0.10(+17.85%)
Apr 01, 2025	0.7800	0.8951	0.5500	0.5500	27,463	-0.30(-34.94%)
Mar 31, 2025	0.8799	0.9021	0.7994	0.8454	31,692	-0.12(-12.35%)
Mar 28, 2025	0.9682	0.9682	0.9645	0.9645	600	+0.04(+3.88%)
Mar 27, 2025	0.9257	0.9782	0.9100	0.9285	8,317	+0.02(+2.26%)
Mar 26, 2025	0.9000	1.000	0.8800	0.9080	73,869	+0.04(+4.37%)
Mar 25, 2025	0.9200	0.9400	0.8700	0.8700	9,588	-0.04(-4.40%)
Mar 24, 2025	0.7900	0.9742	0.7900	0.9100	60,460	+0.11(+13.74%)
Mar 21, 2025	0.8400	0.8898	0.8000	0.8001	17,667	-0.03(-3.60%)
Mar 20, 2025	0.7700	0.8300	0.7600	0.8300	16,483	+0.06(+7.79%)
Mar 19, 2025	0.7700	0.7700	0.7200	0.7700	34,461	+0.00(+0.01%)
Mar 18, 2025	0.7400	0.7699	0.7400	0.7699	2,457	+0.03(+4.32%)
Mar 17, 2025	0.7690	0.7690	0.7380	0.7380	2,358	+0.02(+2.41%)
Mar 14, 2025	0.7600	0.7700	0.7206	0.7206	6,145	-0.05(-6.40%)
Mar 13, 2025	0.7700	0.7700	0.7600	0.7699	3,662	-0.00(-0.01%)
Mar 12, 2025	0.7515	0.7700	0.6949	0.7700	10,656	+0.00(+0.00%)
Mar 11, 2025	0.7201	0.7900	0.7200	0.7700	4,093	-0.03(-3.65%)
Mar 10, 2025	0.8100	0.8100	0.6580	0.7992	60,869	+0.00(+0.03%)
Mar 07, 2025	0.7510	0.8200	0.7510	0.7990	25,677	+0.07(+10.19%)
Mar 06, 2025	0.6900	0.8700	0.6899	0.7251	101,386	+0.06(+8.26%)
Mar 05, 2025	0.6800	0.6900	0.6500	0.6698	16,225	-0.01(-1.50%)
Mar 04, 2025	0.7093	0.7500	0.6601	0.6800	29,591	-0.07(-9.35%)
Mar 03, 2025	0.7300	0.8200	0.7300	0.7501	9,644	+0.00(+0.01%)
Feb 28, 2025	0.7500	0.8000	0.7500	0.7500	2,715	-0.00(-0.41%)
Feb 27, 2025	0.7901	0.8250	0.7531	0.7531	14,997	-0.10(-11.35%)
Feb 26, 2025	0.8500	0.8500	0.7812	0.8495	47,811	+0.02(+2.35%)
Feb 25, 2025	0.8470	0.8731	0.8300	0.8300	29,032	-0.02(-2.01%)
Feb 24, 2025	0.8780	0.8900	0.8304	0.8470	16,560	-0.04(-4.51%)
Feb 21, 2025	0.9100	0.9500	0.8220	0.8870	6,204	-0.02(-2.53%)
Feb 20, 2025	0.9550	0.9550	0.9000	0.9100	8,568	-0.05(-5.21%)
Feb 19, 2025	0.9800	0.9890	0.9600	0.9600	2,204	-0.04(-4.00%)
Feb 18, 2025	0.9108	1.020	0.8626	1.000	37,555	+0.04(+4.17%)
Feb 14, 2025	0.9500	0.9900	0.9109	0.9600	9,806	-0.01(-1.03%)
Feb 13, 2025	0.9400	1.000	0.9225	0.9700	26,203	+0.03(+3.19%)
Feb 12, 2025	0.9400	1.030	0.9400	0.9400	11,135	-0.07(-6.93%)
Feb 11, 2025	1.070	1.070	0.9701	1.010	18,856	+0.01(+1.00%)
Feb 10, 2025	0.9900	1.040	0.9301	1.000	32,921	-0.01(-0.99%)
Feb 07, 2025	1.060	1.060	0.9676	1.010	6,852	+0.04(+4.38%)
Feb 06, 2025	0.9800	0.9800	0.9500	0.9676	22,994	-0.01(-1.27%)
Feb 05, 2025	0.9800	1.010	0.9800	0.9800	9,492	-0.06(-5.77%)
Feb 04, 2025	0.9600	1.040	0.9600	1.040	27,628	+0.05(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.