Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	24.16	24.16	24.16	24.16	6	+0.27(+1.15%)
Apr 22, 2025	23.89	23.89	23.89	23.89	4	+0.58(+2.49%)
Apr 21, 2025	23.31	23.31	23.31	23.31	4	-0.61(-2.56%)
Apr 17, 2025	23.96	23.96	23.92	23.92	435	+0.22(+0.93%)
Apr 16, 2025	23.70	23.70	23.70	23.70	3	-0.30(-1.23%)
Apr 15, 2025	24.00	24.00	24.00	24.00	3	-0.08(-0.33%)
Apr 14, 2025	24.07	24.07	24.07	24.07	7	+0.20(+0.85%)
Apr 11, 2025	23.87	23.87	23.87	23.87	100	+0.38(+1.61%)
Apr 10, 2025	23.76	23.76	23.49	23.49	584	-0.95(-3.88%)
Apr 09, 2025	24.45	24.45	24.44	24.44	199	+2.13(+9.53%)
Apr 08, 2025	22.31	22.31	22.31	22.31	18	-0.73(-3.15%)
Apr 07, 2025	22.99	23.09	22.99	23.04	1,044	-0.18(-0.79%)
Apr 04, 2025	23.22	23.22	23.22	23.22	100	-1.14(-4.68%)
Apr 03, 2025	24.36	24.36	24.36	24.36	7	-1.47(-5.71%)
Apr 02, 2025	25.84	25.84	25.84	25.84	5	+0.41(+1.63%)
Apr 01, 2025	25.43	25.43	25.43	25.43	11	+0.09(+0.34%)
Mar 31, 2025	25.34	25.34	25.34	25.34	16	+0.19(+0.76%)
Mar 28, 2025	25.15	25.15	25.15	25.15	100	-0.43(-1.68%)
Mar 27, 2025	25.58	25.58	25.58	25.58	11	-0.16(-0.63%)
Mar 26, 2025	25.78	25.78	25.74	25.74	303	-0.17(-0.64%)
Mar 25, 2025	25.91	25.91	25.91	25.91	35	+0.01(+0.03%)
Mar 24, 2025	25.90	25.90	25.90	25.90	27	+0.62(+2.46%)
Mar 21, 2025	25.28	25.28	25.28	25.28	100	-0.10(-0.40%)
Mar 20, 2025	25.37	25.38	25.37	25.38	511	-0.16(-0.63%)
Mar 19, 2025	25.32	25.54	25.32	25.54	245	+0.40(+1.61%)
Mar 18, 2025	25.14	25.14	25.14	25.14	4	-0.22(-0.89%)
Mar 17, 2025	25.36	25.36	25.36	25.36	5	+0.37(+1.48%)
Mar 14, 2025	24.57	24.99	24.57	24.99	106	+0.52(+2.13%)
Mar 13, 2025	24.47	24.47	24.47	24.47	8	-0.46(-1.85%)
Mar 12, 2025	24.93	24.96	24.93	24.93	452	-0.08(-0.32%)
Mar 11, 2025	24.89	25.07	24.89	25.01	2,364	-0.17(-0.66%)
Mar 10, 2025	25.18	25.18	25.18	25.18	46	-0.43(-1.69%)
Mar 07, 2025	25.63	25.63	25.61	25.61	204	+0.20(+0.80%)
Mar 06, 2025	25.41	25.41	25.41	25.41	38	-0.29(-1.13%)
Mar 05, 2025	25.70	25.70	25.70	25.70	104	+0.37(+1.48%)
Mar 04, 2025	25.33	25.33	25.33	25.33	7	-0.26(-1.03%)
Mar 03, 2025	25.59	25.59	25.59	25.59	129	-0.72(-2.74%)
Feb 28, 2025	26.31	26.31	26.31	26.31	100	+0.25(+0.96%)
Feb 27, 2025	26.30	26.38	26.06	26.06	1,023	-0.49(-1.83%)
Feb 26, 2025	26.80	26.81	26.55	26.55	1,048	+0.02(+0.08%)
Feb 25, 2025	26.60	26.60	26.52	26.52	136	-0.08(-0.30%)
Feb 24, 2025	26.61	26.61	26.61	26.61	50	+0.00(+0.02%)
Feb 21, 2025	27.16	27.20	26.59	26.60	3,134	-0.65(-2.40%)
Feb 20, 2025	27.25	27.25	27.25	27.25	5	-0.34(-1.21%)
Feb 19, 2025	27.59	27.59	27.59	27.59	2	-0.30(-1.08%)
Feb 18, 2025	27.89	27.89	27.89	27.89	7	+0.18(+0.64%)
Feb 14, 2025	27.77	27.77	27.71	27.71	100	+0.04(+0.16%)
Feb 13, 2025	27.67	27.67	27.67	27.67	6	+0.36(+1.33%)
Feb 12, 2025	27.28	27.31	27.28	27.31	506	-0.24(-0.87%)
Feb 11, 2025	27.55	27.55	27.55	27.55	54	-0.22(-0.80%)
Feb 10, 2025	27.77	27.84	27.77	27.77	444	+0.07(+0.24%)
Feb 07, 2025	27.70	27.70	27.70	27.70	100	-0.37(-1.31%)
Feb 06, 2025	28.14	28.14	28.07	28.07	468	-0.05(-0.19%)
Feb 05, 2025	28.12	28.12	28.12	28.12	16	+0.20(+0.73%)
Feb 04, 2025	27.64	27.92	27.64	27.92	252	+0.14(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.