Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	19.19	19.56	19.19	19.36	19,582	+0.69(+3.72%)
Apr 22, 2025	18.46	18.86	18.42	18.67	9,170	+0.46(+2.50%)
Apr 21, 2025	18.37	18.49	17.92	18.21	11,667	+0.03(+0.17%)
Apr 17, 2025	18.31	18.32	18.05	18.18	7,178	-0.07(-0.38%)
Apr 16, 2025	18.14	18.42	18.03	18.25	14,275	+0.06(+0.33%)
Apr 15, 2025	18.08	18.27	18.07	18.19	10,238	-0.03(-0.16%)
Apr 14, 2025	18.15	18.42	17.86	18.22	18,906	+0.42(+2.36%)
Apr 11, 2025	17.08	17.90	17.08	17.80	20,694	+1.05(+6.26%)
Apr 10, 2025	17.47	17.47	16.52	16.75	15,423	-0.99(-5.56%)
Apr 09, 2025	15.68	17.87	15.47	17.74	56,219	+2.13(+13.62%)
Apr 08, 2025	17.04	17.04	15.38	15.61	61,572	-0.73(-4.45%)
Apr 07, 2025	16.16	16.78	16.00	16.34	41,431	-0.00(-0.02%)
Apr 04, 2025	17.23	17.23	15.93	16.34	44,429	-1.89(-10.38%)
Apr 03, 2025	19.06	19.06	18.23	18.23	23,237	-1.69(-8.49%)
Apr 02, 2025	19.90	19.98	19.71	19.93	8,243	-0.06(-0.33%)
Apr 01, 2025	19.65	19.99	19.59	19.99	13,347	+0.30(+1.54%)
Mar 31, 2025	19.83	19.83	19.20	19.69	24,085	-0.50(-2.49%)
Mar 28, 2025	21.15	21.15	20.11	20.19	14,895	-0.82(-3.90%)
Mar 27, 2025	21.29	21.29	20.83	21.01	14,086	-0.49(-2.28%)
Mar 26, 2025	22.40	22.40	21.41	21.50	22,708	-0.87(-3.89%)
Mar 25, 2025	22.08	22.41	22.08	22.37	26,543	+0.43(+1.96%)
Mar 24, 2025	21.84	22.14	21.80	21.94	47,208	+0.47(+2.19%)
Mar 21, 2025	21.47	21.47	21.18	21.47	10,860	-0.42(-1.92%)
Mar 20, 2025	21.73	22.11	21.70	21.89	15,605	-0.04(-0.20%)
Mar 19, 2025	21.52	21.97	21.50	21.93	14,902	+0.47(+2.21%)
Mar 18, 2025	21.56	21.56	21.27	21.46	19,696	-0.01(-0.05%)
Mar 17, 2025	21.04	21.51	21.04	21.47	12,331	+0.55(+2.63%)
Mar 14, 2025	20.66	20.95	20.62	20.92	13,940	+0.53(+2.60%)
Mar 13, 2025	20.00	20.58	20.00	20.39	22,939	+0.41(+2.05%)
Mar 12, 2025	19.90	20.04	19.77	19.98	14,331	+0.43(+2.22%)
Mar 11, 2025	19.20	19.65	19.10	19.55	6,838	+0.59(+3.09%)
Mar 10, 2025	19.75	19.75	18.80	18.96	12,532	-1.13(-5.62%)
Mar 07, 2025	20.23	20.32	19.72	20.09	21,244	-0.27(-1.33%)
Mar 06, 2025	20.46	20.79	20.28	20.36	9,194	-0.34(-1.64%)
Mar 05, 2025	19.62	20.70	19.62	20.70	41,735	+1.74(+9.18%)
Mar 04, 2025	19.03	19.18	18.53	18.96	23,229	-0.27(-1.40%)
Mar 03, 2025	20.01	20.23	19.07	19.23	19,799	-0.42(-2.14%)
Feb 28, 2025	19.68	19.68	19.40	19.65	36,294	-0.30(-1.50%)
Feb 27, 2025	20.51	20.58	19.87	19.95	14,835	-0.45(-2.21%)
Feb 26, 2025	20.28	20.66	20.28	20.40	19,990	+0.42(+2.10%)
Feb 25, 2025	20.27	20.27	19.74	19.98	9,921	-0.31(-1.53%)
Feb 24, 2025	20.35	20.39	20.10	20.29	8,263	-0.04(-0.20%)
Feb 21, 2025	21.44	21.44	20.32	20.33	10,606	-1.09(-5.09%)
Feb 20, 2025	21.16	21.44	21.16	21.42	7,650	+0.47(+2.24%)
Feb 19, 2025	21.28	21.28	20.93	20.95	7,595	-0.55(-2.56%)
Feb 18, 2025	21.71	21.71	21.45	21.50	9,722	-0.05(-0.23%)
Feb 14, 2025	21.94	21.97	21.55	21.55	13,353	-0.23(-1.06%)
Feb 13, 2025	21.19	21.78	21.19	21.78	14,978	+0.65(+3.08%)
Feb 12, 2025	20.86	21.24	20.86	21.13	6,730	+0.25(+1.20%)
Feb 11, 2025	20.99	21.00	20.84	20.88	18,299	-0.63(-2.93%)
Feb 10, 2025	21.58	21.58	21.36	21.51	11,152	+0.33(+1.56%)
Feb 07, 2025	21.26	21.54	21.08	21.18	16,048	+0.45(+2.17%)
Feb 06, 2025	20.76	20.91	20.64	20.73	15,560	+0.25(+1.22%)
Feb 05, 2025	20.35	20.50	20.24	20.48	7,601	+0.17(+0.84%)
Feb 04, 2025	19.77	20.37	19.77	20.31	14,811	+0.68(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.