Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.2300	0	+0.00(+0.00%)
Apr 10, 2025				0.2300	0	-0.03(-11.54%)
Apr 08, 2025				0.2600	0	-0.01(-1.89%)
Apr 03, 2025				0.2650	25	-0.02(-5.36%)
Mar 25, 2025				0.2800	0	+0.01(+3.70%)
Mar 21, 2025				0.2700	0	+0.04(+19.95%)
Mar 19, 2025				0.2251	0	+0.01(+2.32%)
Mar 14, 2025				0.2200	0	-0.03(-12.35%)
Mar 13, 2025	0.2510	0.2510	0.2510	0.2510	19,848	+0.00(+0.00%)
Mar 12, 2025	0.2600	0.2600	0.2510	0.2510	200	-0.05(-16.33%)
Mar 04, 2025				0.3000	0	+0.03(+11.11%)
Feb 28, 2025				0.2700	100	-0.03(-10.00%)
Feb 27, 2025	0.3300	0.3300	0.3000	0.3000	6,000	-0.03(-9.09%)
Feb 26, 2025	0.3300	0.3300	0.3300	0.3300	102	+0.00(+0.00%)
Feb 18, 2025				0.3300	0	+0.00(+0.00%)
Feb 11, 2025				0.3300	0	-0.01(-2.94%)
Feb 07, 2025				0.3400	0	-0.02(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.