Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1301	0.1337	0.1110	0.1203	3,161,503	-0.01(-7.25%)
Apr 23, 2025	0.1300	0.1380	0.1150	0.1297	2,385,260	-0.00(-1.29%)
Apr 22, 2025	0.1289	0.1370	0.1200	0.1314	1,392,156	+0.00(+3.46%)
Apr 21, 2025	0.1230	0.1340	0.1140	0.1270	1,937,519	-0.00(-2.16%)
Apr 17, 2025	0.1500	0.1500	0.1200	0.1298	1,560,312	-0.00(-0.15%)
Apr 16, 2025	0.1336	0.1400	0.1020	0.1300	3,433,358	+0.00(+2.28%)
Apr 15, 2025	0.1600	0.1700	0.1200	0.1271	3,812,850	-0.04(-22.02%)
Apr 14, 2025	0.2229	0.2250	0.1451	0.1630	19,917,654	-0.04(-17.88%)
Apr 11, 2025	0.3500	0.3900	0.1030	0.1985	8,697,759	-0.17(-45.71%)
Apr 10, 2025	0.3666	0.3666	0.3350	0.3656	380,475	+0.01(+2.41%)
Apr 09, 2025	0.3300	0.3920	0.2900	0.3570	2,453,741	+0.06(+18.72%)
Apr 08, 2025	1.020	1.020	0.3007	0.3007	7,864,517	-0.61(-66.84%)
Apr 07, 2025	1.080	1.080	0.8557	0.9067	294,896	+0.11(+13.98%)
Apr 04, 2025	0.9800	1.040	0.7700	0.7955	2,994,678	+0.06(+7.50%)
Apr 03, 2025	0.7500	0.8100	0.7301	0.7400	42,922	-0.01(-1.33%)
Apr 02, 2025	0.6900	0.7636	0.6900	0.7500	39,805	-0.03(-3.69%)
Apr 01, 2025	0.7848	0.8178	0.7787	0.7787	11,540	+0.00(+0.08%)
Mar 31, 2025	0.8190	0.8190	0.7605	0.7781	19,024	-0.02(-2.74%)
Mar 28, 2025	0.7853	0.8155	0.7801	0.8000	34,796	-0.02(-2.34%)
Mar 27, 2025	0.7700	0.8197	0.7500	0.8192	35,889	+0.01(+1.39%)
Mar 26, 2025	0.8235	0.8235	0.7800	0.8080	48,445	-0.01(-1.08%)
Mar 25, 2025	0.8102	0.8453	0.7960	0.8168	84,475	-0.01(-0.98%)
Mar 24, 2025	0.8100	0.8609	0.8100	0.8249	54,142	-0.02(-2.84%)
Mar 21, 2025	0.8200	0.8544	0.8000	0.8490	36,541	+0.01(+0.95%)
Mar 20, 2025	0.8230	0.8632	0.8200	0.8410	43,961	-0.01(-1.29%)
Mar 19, 2025	0.8350	0.8800	0.8103	0.8520	28,717	+0.00(+0.57%)
Mar 18, 2025	0.8400	0.8600	0.7810	0.8472	44,424	-0.02(-2.06%)
Mar 17, 2025	0.8300	0.8651	0.8300	0.8650	32,886	+0.02(+1.85%)
Mar 14, 2025	0.8000	0.8493	0.7807	0.8493	91,092	+0.03(+3.57%)
Mar 13, 2025	0.7950	0.8780	0.7950	0.8200	47,103	-0.02(-2.38%)
Mar 12, 2025	0.8000	0.8671	0.8000	0.8400	66,766	+0.03(+4.12%)
Mar 11, 2025	0.8600	0.8900	0.7720	0.8068	133,766	-0.07(-8.07%)
Mar 10, 2025	0.8700	0.9200	0.8410	0.8776	112,734	-0.03(-3.80%)
Mar 07, 2025	0.9085	0.9400	0.8814	0.9123	50,442	+0.02(+2.32%)
Mar 06, 2025	0.9297	0.9297	0.8803	0.8916	24,067	-0.04(-4.13%)
Mar 05, 2025	0.8745	0.9700	0.8745	0.9300	76,118	+0.01(+1.10%)
Mar 04, 2025	0.8500	0.9200	0.8400	0.9199	92,834	+0.02(+1.87%)
Mar 03, 2025	0.8700	0.9200	0.8555	0.9030	87,208	+0.02(+2.54%)
Feb 28, 2025	0.9400	0.9599	0.8662	0.8806	102,290	-0.07(-7.41%)
Feb 27, 2025	1.000	1.000	0.9311	0.9511	109,238	-0.04(-3.76%)
Feb 26, 2025	1.070	1.070	0.9101	0.9883	203,363	-0.11(-10.15%)
Feb 25, 2025	0.8368	1.100	0.7935	1.100	569,160	+0.20(+22.24%)
Feb 24, 2025	0.9160	0.9160	0.8326	0.8999	198,851	-0.02(-1.77%)
Feb 21, 2025	1.030	1.040	0.8721	0.9161	239,342	-0.05(-4.91%)
Feb 20, 2025	1.000	1.000	0.9200	0.9634	301,718	+0.01(+1.51%)
Feb 19, 2025	0.9600	0.9798	0.8704	0.9491	402,329	+0.03(+3.81%)
Feb 18, 2025	0.9200	0.9583	0.7738	0.9143	645,030	-0.08(-7.65%)
Feb 14, 2025	0.7402	1.090	0.7402	0.9900	8,828,836	+0.26(+35.36%)
Feb 13, 2025	0.8000	1.070	0.7200	0.7314	24,550,218	+0.13(+21.45%)
Feb 12, 2025	0.6590	0.6590	0.5700	0.6022	233,641	-0.03(-4.84%)
Feb 11, 2025	0.6200	0.6360	0.5611	0.6328	301,132	+0.03(+5.47%)
Feb 10, 2025	0.6735	0.6970	0.5900	0.6000	656,285	-0.07(-10.91%)
Feb 07, 2025	0.7428	0.7510	0.6700	0.6735	281,543	-0.07(-8.96%)
Feb 06, 2025	0.7500	0.7649	0.7078	0.7398	181,760	-0.01(-1.70%)
Feb 05, 2025	0.8070	0.8070	0.7507	0.7526	129,377	-0.02(-2.69%)
Feb 04, 2025	0.8200	0.8200	0.7200	0.7734	349,582	-0.06(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.