Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.4599	0.4599	0.4075	0.4210	250,216	-0.06(-12.29%)
Apr 23, 2025	0.4054	0.4820	0.4054	0.4800	384,892	+0.06(+14.67%)
Apr 22, 2025	0.4000	0.4199	0.4000	0.4186	9,709	+0.02(+3.90%)
Apr 21, 2025	0.4073	0.4236	0.4000	0.4029	22,226	-0.03(-6.30%)
Apr 17, 2025	0.4499	0.4499	0.4050	0.4300	116,952	-0.02(-4.42%)
Apr 16, 2025	0.4260	0.4500	0.3900	0.4499	23,788	-0.00(-0.02%)
Apr 15, 2025	0.4300	0.4500	0.4101	0.4500	7,034	+0.02(+4.65%)
Apr 14, 2025	0.4227	0.4450	0.4200	0.4300	30,693	-0.01(-3.09%)
Apr 11, 2025	0.4300	0.4500	0.4200	0.4437	121,045	+0.01(+3.31%)
Apr 10, 2025	0.4170	0.4296	0.3903	0.4295	102,866	-0.00(-0.02%)
Apr 09, 2025	0.4160	0.4400	0.4160	0.4296	15,091	-0.00(-0.07%)
Apr 08, 2025	0.4400	0.4780	0.4165	0.4299	73,526	-0.01(-2.07%)
Apr 07, 2025	0.4384	0.4575	0.4180	0.4390	7,911	+0.00(+0.23%)
Apr 04, 2025	0.4300	0.4600	0.4160	0.4380	34,918	-0.00(-0.68%)
Apr 03, 2025	0.4557	0.4999	0.4400	0.4410	141,888	-0.04(-8.12%)
Apr 02, 2025	0.4656	0.4800	0.4606	0.4800	18,689	+0.00(+0.00%)
Apr 01, 2025	0.4750	0.5000	0.4314	0.4800	221,769	+0.03(+7.14%)
Mar 31, 2025	0.4499	0.4800	0.4300	0.4480	761,722	+0.00(+0.00%)
Mar 28, 2025	0.4400	0.4620	0.4240	0.4480	115,941	-0.01(-2.61%)
Mar 27, 2025	0.4620	0.4730	0.4500	0.4600	36,060	-0.01(-1.90%)
Mar 26, 2025	0.4600	0.4843	0.4615	0.4689	38,813	-0.00(-0.02%)
Mar 25, 2025	0.4462	0.4840	0.4462	0.4690	67,019	+0.01(+1.96%)
Mar 24, 2025	0.4519	0.4750	0.4402	0.4600	195,064	+0.00(+0.00%)
Mar 21, 2025	0.4600	0.4890	0.4501	0.4600	191,702	-0.01(-1.96%)
Mar 20, 2025	0.4850	0.4999	0.4347	0.4692	159,504	-0.03(-6.16%)
Mar 19, 2025	0.4500	0.5200	0.4350	0.5000	832,934	+0.03(+6.41%)
Mar 18, 2025	0.4421	0.4950	0.4350	0.4699	895,761	+0.01(+2.37%)
Mar 17, 2025	0.4500	0.4999	0.4350	0.4590	375,830	-0.01(-1.27%)
Mar 14, 2025	0.4578	0.4999	0.4366	0.4649	226,848	-0.02(-4.14%)
Mar 13, 2025	0.4800	0.5300	0.4501	0.4850	1,230,978	-0.01(-2.47%)
Mar 12, 2025	0.4318	0.5200	0.4260	0.4973	408,506	+0.07(+15.17%)
Mar 11, 2025	0.4710	0.5000	0.4201	0.4318	88,607	-0.04(-8.32%)
Mar 10, 2025	0.4712	0.5100	0.4370	0.4710	26,350	-0.01(-3.05%)
Mar 07, 2025	0.4781	0.5300	0.4600	0.4858	460,912	-0.02(-4.73%)
Mar 06, 2025	0.4582	0.5611	0.4500	0.5099	305,692	+0.04(+8.26%)
Mar 05, 2025	0.4510	0.5085	0.4510	0.4710	51,076	+0.02(+4.48%)
Mar 04, 2025	0.4440	0.4508	0.4160	0.4508	72,870	-0.02(-4.25%)
Mar 03, 2025	0.4510	0.4800	0.4300	0.4708	112,897	+0.00(+0.15%)
Feb 28, 2025	0.4754	0.5165	0.4332	0.4701	176,786	-0.01(-2.29%)
Feb 27, 2025	0.4750	0.5200	0.4500	0.4811	224,395	-0.01(-1.82%)
Feb 26, 2025	0.5400	0.5400	0.4900	0.4900	175,844	-0.07(-12.01%)
Feb 25, 2025	0.5400	0.5656	0.4783	0.5569	364,276	+0.02(+3.63%)
Feb 24, 2025	0.5426	0.6274	0.4800	0.5374	1,488,617	+0.03(+5.37%)
Feb 21, 2025	0.4890	0.5179	0.4606	0.5100	319,649	+0.02(+4.15%)
Feb 20, 2025	0.4688	0.4900	0.4606	0.4897	13,192	-0.00(-0.06%)
Feb 19, 2025	0.4719	0.5000	0.4521	0.4900	33,336	+0.02(+3.59%)
Feb 18, 2025	0.4500	0.4780	0.4368	0.4730	45,643	+0.01(+2.85%)
Feb 14, 2025	0.4694	0.4800	0.4404	0.4599	47,367	-0.01(-1.27%)
Feb 13, 2025	0.4500	0.4678	0.4350	0.4658	157,672	+0.03(+7.95%)
Feb 12, 2025	0.4200	0.4579	0.4100	0.4315	66,366	-0.00(-1.08%)
Feb 11, 2025	0.4200	0.4500	0.4200	0.4362	82,080	+0.01(+1.47%)
Feb 10, 2025	0.4701	0.5000	0.4100	0.4299	730,487	-0.20(-31.76%)
Feb 07, 2025	0.6220	0.6500	0.5905	0.6300	1,931,553	+0.04(+6.76%)
Feb 06, 2025	0.5495	0.6200	0.5200	0.5901	413,632	+0.05(+9.28%)
Feb 05, 2025	0.4697	0.5697	0.4527	0.5400	324,590	+0.05(+10.36%)
Feb 04, 2025	0.4581	0.5180	0.4580	0.4893	29,061	+0.03(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.