Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				30.24	0	-0.06(-0.20%)
Feb 20, 2025	30.30	30.30	30.29	30.30	602	+0.02(+0.05%)
Feb 19, 2025	30.30	30.30	30.22	30.29	1,503	-0.04(-0.15%)
Feb 18, 2025	30.34	30.34	30.27	30.33	1,087	-0.00(-0.01%)
Feb 14, 2025	30.15	30.33	30.15	30.33	427	+0.26(+0.87%)
Feb 13, 2025	29.80	30.07	29.80	30.07	564	+0.83(+2.82%)
Feb 12, 2025	29.09	29.24	29.07	29.24	708	+0.01(+0.05%)
Feb 11, 2025	29.37	29.37	29.23	29.23	1,552	-0.14(-0.48%)
Feb 10, 2025	29.07	29.37	29.07	29.37	1,092	+0.64(+2.23%)
Feb 07, 2025	29.20	29.20	28.73	28.73	2,216	-0.70(-2.38%)
Feb 06, 2025	29.26	29.43	29.17	29.43	2,293	+0.26(+0.89%)
Feb 05, 2025	28.53	29.17	28.53	29.17	1,731	+0.25(+0.87%)
Feb 04, 2025	28.42	28.93	28.42	28.92	1,978	+0.68(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.