Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				28.99	0	-0.11(-0.38%)
Feb 20, 2025	29.13	29.13	29.10	29.10	341	+0.01(+0.03%)
Feb 19, 2025	28.97	29.09	28.97	29.09	3,547	+0.09(+0.31%)
Feb 18, 2025	29.03	29.04	28.99	29.00	20,219	-0.10(-0.35%)
Feb 14, 2025	28.51	29.12	28.30	29.10	1,178	+1.30(+4.68%)
Feb 13, 2025	27.80	27.80	27.80	27.80	209	+1.36(+5.14%)
Feb 12, 2025	26.33	26.50	26.33	26.44	691	-0.56(-2.06%)
Feb 11, 2025	26.75	27.35	26.75	27.00	902	-0.25(-0.93%)
Feb 10, 2025	27.11	27.52	27.11	27.25	993	+1.28(+4.93%)
Feb 07, 2025	26.05	26.05	25.70	25.97	7,065	+0.36(+1.41%)
Feb 06, 2025	24.90	25.61	24.90	25.61	4,648	+1.23(+5.05%)
Feb 05, 2025	23.52	24.38	23.28	24.38	5,607	+2.09(+9.38%)
Feb 04, 2025	21.84	22.86	21.84	22.29	8,465	+0.67(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.