Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2744	0.2748	0.2250	0.2476	9,352,557	-0.01(-4.99%)
Apr 24, 2025	0.2572	0.2943	0.2500	0.2606	2,269,792	+0.01(+4.24%)
Apr 23, 2025	0.2320	0.2700	0.2320	0.2500	993,837	+0.02(+7.30%)
Apr 22, 2025	0.2330	0.2475	0.2256	0.2330	927,180	+0.01(+3.51%)
Apr 21, 2025	0.2217	0.2350	0.2217	0.2251	297,345	-0.01(-3.84%)
Apr 17, 2025	0.2200	0.2393	0.2200	0.2341	292,369	+0.00(+2.00%)
Apr 16, 2025	0.2375	0.2466	0.2181	0.2295	535,335	-0.01(-3.37%)
Apr 15, 2025	0.2400	0.2545	0.2350	0.2375	618,832	-0.01(-2.14%)
Apr 14, 2025	0.2426	0.2599	0.2405	0.2427	505,821	-0.00(-0.45%)
Apr 11, 2025	0.2350	0.2461	0.2338	0.2438	206,440	+0.00(+0.79%)
Apr 10, 2025	0.2300	0.2438	0.2300	0.2419	392,828	+0.01(+6.10%)
Apr 09, 2025	0.2485	0.2500	0.2245	0.2280	1,024,117	-0.03(-12.31%)
Apr 08, 2025	0.2750	0.2800	0.2400	0.2600	1,667,207	+0.00(+1.17%)
Apr 07, 2025	0.2000	0.2645	0.2000	0.2570	3,032,794	+0.04(+17.89%)
Apr 04, 2025	0.2320	0.2393	0.2005	0.2180	3,739,387	-0.00(-0.64%)
Apr 03, 2025	0.2300	0.2922	0.2098	0.2194	7,877,234	-0.01(-5.14%)
Apr 02, 2025	0.3000	0.3074	0.2313	0.2313	2,720,704	-0.07(-22.54%)
Apr 01, 2025	0.3477	0.3795	0.2883	0.2986	2,971,984	-0.05(-13.70%)
Mar 31, 2025	0.4190	0.4190	0.3429	0.3460	1,980,181	-0.06(-14.57%)
Mar 28, 2025	0.5800	0.6000	0.4009	0.4050	4,877,612	-0.20(-33.54%)
Mar 27, 2025	1.870	1.950	0.5119	0.6094	45,187,908	-0.90(-59.65%)
Mar 26, 2025	1.470	1.580	1.470	1.510	162,797	+0.10(+7.10%)
Mar 25, 2025	1.440	1.510	1.344	1.410	94,613	+0.01(+0.71%)
Mar 24, 2025	1.420	1.438	1.250	1.400	262,702	+0.02(+1.71%)
Mar 21, 2025	1.270	1.400	1.120	1.377	366,605	+0.20(+16.65%)
Mar 20, 2025	1.150	1.570	1.100	1.180	1,773,195	+0.17(+16.83%)
Mar 19, 2025	1.200	1.200	0.9932	1.010	90,644	-0.16(-13.68%)
Mar 18, 2025	1.200	1.300	1.125	1.170	202,728	-0.03(-2.50%)
Mar 17, 2025	0.8950	1.200	0.8950	1.200	256,336	+0.22(+22.45%)
Mar 14, 2025	0.9147	0.9949	0.8500	0.9800	132,793	+0.06(+6.94%)
Mar 13, 2025	0.8100	0.9325	0.7629	0.9164	302,068	+0.12(+14.68%)
Mar 12, 2025	0.7301	0.8000	0.7201	0.7991	111,913	+0.08(+10.97%)
Mar 11, 2025	0.7129	0.7490	0.6907	0.7201	149,856	+0.04(+6.21%)
Mar 10, 2025	0.6000	0.7122	0.6000	0.6780	43,559	+0.04(+5.94%)
Mar 07, 2025	0.6120	0.6649	0.6101	0.6400	39,572	+0.03(+4.58%)
Mar 06, 2025	0.6300	0.6440	0.5720	0.6120	106,734	+0.04(+7.16%)
Mar 05, 2025	0.5800	0.6300	0.5264	0.5711	112,185	+0.00(+0.25%)
Mar 04, 2025	0.5500	0.5846	0.5500	0.5697	61,927	-0.00(-0.71%)
Mar 03, 2025	0.5546	0.5800	0.5546	0.5738	55,999	-0.01(-1.07%)
Feb 28, 2025	0.5600	0.6200	0.5501	0.5800	26,159	-0.01(-0.97%)
Feb 27, 2025	0.5800	0.6300	0.5600	0.5857	44,828	-0.01(-1.83%)
Feb 26, 2025	0.5600	0.6400	0.5501	0.5966	41,280	+0.01(+1.10%)
Feb 25, 2025	0.6780	0.6799	0.5112	0.5901	81,739	-0.07(-11.13%)
Feb 24, 2025	0.7000	0.7047	0.6610	0.6640	43,582	-0.04(-5.99%)
Feb 21, 2025	0.6900	0.7400	0.6900	0.7063	74,802	-0.00(-0.66%)
Feb 20, 2025	0.6997	0.7400	0.6800	0.7110	60,218	-0.00(-0.14%)
Feb 19, 2025	0.6966	0.7490	0.6854	0.7120	65,420	+0.01(+1.18%)
Feb 18, 2025	0.6800	0.7199	0.6626	0.7037	259,925	+0.04(+6.46%)
Feb 14, 2025	0.6736	0.7200	0.6510	0.6610	1,506,500	-0.02(-2.45%)
Feb 13, 2025	0.7400	0.7400	0.6667	0.6776	191,673	-0.07(-8.81%)
Feb 12, 2025	0.7400	0.7998	0.7101	0.7431	62,210	+0.02(+2.50%)
Feb 11, 2025	0.8300	0.8500	0.7000	0.7250	195,783	-0.10(-12.12%)
Feb 10, 2025	0.8600	0.8999	0.8000	0.8250	148,517	-0.03(-3.51%)
Feb 07, 2025	0.8510	0.9000	0.8000	0.8550	184,228	+0.00(+0.47%)
Feb 06, 2025	0.8700	0.8900	0.7895	0.8510	492,271	+0.01(+1.31%)
Feb 05, 2025	0.9700	0.9700	0.8300	0.8400	142,538	-0.08(-8.70%)
Feb 04, 2025	0.7484	0.9875	0.7300	0.9200	721,140	+0.14(+17.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.