Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	13.80	13.94	13.11	13.54	3,673,441	-1.04(-7.13%)
Apr 22, 2025	14.72	15.00	14.18	14.58	1,831,876	-0.52(-3.44%)
Apr 21, 2025	14.81	15.33	14.21	15.10	1,319,146	+0.47(+3.21%)
Apr 17, 2025	14.51	14.87	14.42	14.63	1,501,641	-0.16(-1.08%)
Apr 16, 2025	14.26	15.23	14.15	14.79	2,585,881	+0.81(+5.79%)
Apr 15, 2025	14.77	14.79	13.89	13.98	3,385,508	-0.94(-6.30%)
Apr 14, 2025	14.37	15.10	14.09	14.92	3,371,058	-0.72(-4.60%)
Apr 11, 2025	15.70	16.16	15.46	15.64	2,014,419	+0.02(+0.13%)
Apr 10, 2025	15.66	16.33	15.26	15.62	2,094,238	+0.52(+3.44%)
Apr 09, 2025	18.42	18.55	14.74	15.10	4,286,960	-3.47(-18.69%)
Apr 08, 2025	17.18	19.05	16.50	18.57	3,090,019	+0.06(+0.32%)
Apr 07, 2025	21.45	21.50	17.98	18.51	8,055,592	-0.94(-4.83%)
Apr 04, 2025	18.14	19.87	18.00	19.45	4,090,833	+2.02(+11.59%)
Apr 03, 2025	17.89	17.90	17.03	17.43	1,544,221	+0.72(+4.31%)
Apr 02, 2025	17.74	17.74	16.50	16.71	2,843,940	-0.53(-3.07%)
Apr 01, 2025	17.40	17.82	17.13	17.24	1,890,853	-0.07(-0.40%)
Mar 31, 2025	18.20	18.42	17.26	17.31	3,874,672	+0.29(+1.70%)
Mar 28, 2025	16.41	17.33	16.41	17.02	2,088,545	+0.79(+4.87%)
Mar 27, 2025	16.07	16.29	15.63	16.23	2,272,425	+0.38(+2.40%)
Mar 26, 2025	15.22	16.08	15.07	15.85	2,038,078	+0.66(+4.34%)
Mar 25, 2025	15.07	15.41	14.95	15.19	1,402,837	+0.06(+0.37%)
Mar 24, 2025	15.73	15.93	15.04	15.13	2,613,123	-1.01(-6.25%)
Mar 21, 2025	17.18	17.42	16.14	16.14	2,540,967	-0.69(-4.11%)
Mar 20, 2025	17.22	17.28	16.37	16.84	2,006,721	-0.26(-1.51%)
Mar 19, 2025	17.38	17.77	16.71	17.09	1,340,943	-0.46(-2.59%)
Mar 18, 2025	17.22	17.95	17.17	17.55	2,165,289	+0.67(+3.99%)
Mar 17, 2025	16.67	17.44	16.62	16.88	1,942,396	-0.23(-1.33%)
Mar 14, 2025	17.84	18.05	16.88	17.10	2,358,607	-1.52(-8.18%)
Mar 13, 2025	18.00	18.90	17.83	18.63	2,079,989	+0.86(+4.85%)
Mar 12, 2025	17.79	18.70	17.55	17.77	2,128,031	-1.39(-7.24%)
Mar 11, 2025	19.72	19.79	18.49	19.15	1,897,654	-0.42(-2.12%)
Mar 10, 2025	18.41	19.94	18.31	19.57	3,029,016	+1.79(+10.08%)
Mar 07, 2025	18.89	19.12	17.73	17.78	2,871,604	-1.02(-5.42%)
Mar 06, 2025	17.44	18.89	17.33	18.80	3,884,093	+1.82(+10.73%)
Mar 05, 2025	17.81	18.60	16.94	16.97	3,084,642	-1.23(-6.74%)
Mar 04, 2025	19.16	19.34	17.32	18.20	2,894,593	-0.20(-1.08%)
Mar 03, 2025	17.32	18.60	16.93	18.40	3,465,815	+0.31(+1.70%)
Feb 28, 2025	19.12	19.44	18.08	18.09	3,003,403	-0.02(-0.11%)
Feb 27, 2025	16.74	18.22	16.41	18.11	2,950,168	+0.90(+5.23%)
Feb 26, 2025	17.26	17.57	16.77	17.21	1,799,076	-0.29(-1.64%)
Feb 25, 2025	17.00	18.00	16.81	17.50	4,233,914	+0.53(+3.15%)
Feb 24, 2025	16.21	17.19	15.72	16.96	7,386,764	+1.61(+10.51%)
Feb 21, 2025	14.47	15.49	14.29	15.35	6,715,055	+0.69(+4.73%)
Feb 20, 2025	15.05	15.96	14.52	14.66	14,209,479	+0.71(+5.11%)
Feb 19, 2025	12.73	14.29	12.59	13.95	13,561,093	+1.28(+10.08%)
Feb 18, 2025	13.08	13.35	12.63	12.67	7,600,726	-0.60(-4.55%)
Feb 14, 2025	13.43	13.53	13.10	13.27	3,947,282	-0.12(-0.89%)
Feb 13, 2025	13.49	13.69	13.34	13.39	3,089,089	-0.05(-0.37%)
Feb 12, 2025	14.36	14.38	13.43	13.44	3,918,404	-0.60(-4.30%)
Feb 11, 2025	13.62	14.10	13.35	14.04	4,081,234	+0.47(+3.43%)
Feb 10, 2025	14.17	14.58	13.56	13.58	4,803,739	-0.73(-5.12%)
Feb 07, 2025	14.21	14.37	13.63	14.31	7,957,099	+0.06(+0.42%)
Feb 06, 2025	15.84	15.97	14.23	14.25	5,240,774	-1.52(-9.66%)
Feb 05, 2025	15.74	16.09	15.46	15.78	2,690,489	+0.35(+2.24%)
Feb 04, 2025	15.77	16.22	14.68	15.43	7,907,424	-4.84(-23.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.