Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	16.94	17.30	16.86	17.28	149,380	+0.11(+0.64%)
Apr 23, 2025	17.53	17.53	16.92	17.17	75,503	+0.68(+4.12%)
Apr 22, 2025	16.15	16.66	16.15	16.49	230,301	+0.88(+5.64%)
Apr 21, 2025	15.91	16.01	15.33	15.61	51,919	+0.41(+2.70%)
Apr 17, 2025	15.32	15.54	14.98	15.20	81,935	+0.11(+0.73%)
Apr 16, 2025	14.29	15.25	14.29	15.09	40,794	+0.43(+2.93%)
Apr 15, 2025	15.17	15.37	14.61	14.66	50,841	-0.42(-2.79%)
Apr 14, 2025	15.35	15.45	14.73	15.08	110,170	+1.24(+8.96%)
Apr 11, 2025	13.64	13.95	13.56	13.84	73,516	+1.08(+8.49%)
Apr 10, 2025	13.00	13.10	12.50	12.76	45,051	-0.85(-6.24%)
Apr 09, 2025	12.03	13.80	12.03	13.61	127,263	+1.72(+14.43%)
Apr 08, 2025	12.77	12.77	11.80	11.89	126,199	-0.18(-1.49%)
Apr 07, 2025	11.73	12.70	11.55	12.07	164,760	-1.81(-13.04%)
Apr 04, 2025	13.15	14.10	13.07	13.88	189,079	+0.71(+5.39%)
Apr 03, 2025	13.04	13.25	12.83	13.17	239,014	-1.84(-12.26%)
Apr 02, 2025	14.34	15.06	14.34	15.01	53,420	+0.45(+3.09%)
Apr 01, 2025	14.59	14.89	14.30	14.56	63,592	+0.22(+1.53%)
Mar 31, 2025	14.40	14.64	14.17	14.34	58,236	-0.47(-3.21%)
Mar 28, 2025	15.11	15.11	14.77	14.81	40,777	-1.12(-7.00%)
Mar 27, 2025	15.73	16.03	15.58	15.93	57,426	+0.14(+0.89%)
Mar 26, 2025	16.61	16.61	15.62	15.79	140,367	-0.91(-5.47%)
Mar 25, 2025	16.80	16.89	16.50	16.70	111,760	+0.25(+1.55%)
Mar 24, 2025	16.59	16.71	16.33	16.45	101,558	+1.70(+11.50%)
Mar 21, 2025	14.54	14.86	14.42	14.75	27,851	+0.02(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.