Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	16.15	16.91	16.00	16.79	191,080	+0.18(+1.08%)
Apr 23, 2025	17.19	17.38	16.21	16.61	281,384	+1.27(+8.28%)
Apr 22, 2025	14.88	15.83	14.80	15.34	312,983	+1.52(+11.00%)
Apr 21, 2025	14.25	14.52	13.25	13.82	247,382	+0.68(+5.18%)
Apr 17, 2025	13.31	13.76	12.75	13.14	141,720	+0.07(+0.57%)
Apr 16, 2025	11.69	13.31	11.60	13.07	270,107	+0.84(+6.83%)
Apr 15, 2025	13.23	13.55	12.10	12.23	232,306	-0.63(-4.90%)
Apr 14, 2025	13.37	13.52	12.34	12.86	289,144	+1.85(+16.83%)
Apr 11, 2025	10.71	11.18	10.58	11.01	144,074	+1.63(+17.35%)
Apr 10, 2025	9.770	9.967	8.860	9.380	97,314	-1.38(-12.79%)
Apr 09, 2025	8.430	11.06	8.430	10.76	434,090	+2.43(+29.13%)
Apr 08, 2025	9.650	9.650	8.240	8.329	228,590	-0.36(-4.12%)
Apr 07, 2025	8.030	9.700	7.737	8.688	307,184	-3.16(-26.69%)
Apr 04, 2025	10.53	12.05	10.37	11.85	237,941	+1.27(+11.98%)
Apr 03, 2025	10.30	10.69	9.970	10.58	321,766	-3.42(-24.41%)
Apr 02, 2025	12.81	14.07	12.81	14.00	274,528	+0.84(+6.38%)
Apr 01, 2025	13.31	13.71	12.71	13.16	136,222	+0.31(+2.41%)
Mar 31, 2025	12.91	13.35	12.45	12.85	192,878	-0.86(-6.27%)
Mar 28, 2025	14.15	14.20	13.59	13.71	204,084	-2.21(-13.88%)
Mar 27, 2025	15.56	16.14	15.20	15.92	114,954	+0.23(+1.48%)
Mar 26, 2025	17.30	17.41	15.31	15.69	142,772	-1.90(-10.81%)
Mar 25, 2025	17.55	18.08	17.10	17.59	194,077	+0.52(+3.05%)
Mar 24, 2025	17.23	17.54	16.72	17.07	150,269	+3.16(+22.71%)
Mar 21, 2025	13.49	14.17	13.16	13.91	79,741	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.