Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	46.38	46.56	46.38	46.54	1,830	+0.81(+1.77%)
Apr 22, 2025	45.25	45.73	45.25	45.73	954	+1.15(+2.57%)
Apr 21, 2025	45.09	45.09	44.58	44.58	539	-1.08(-2.36%)
Apr 17, 2025	45.74	45.82	45.66	45.66	458	-0.01(-0.03%)
Apr 16, 2025	46.19	46.19	45.67	45.68	1,225	-1.11(-2.38%)
Apr 15, 2025	47.12	47.12	46.78	46.79	214	-0.16(-0.35%)
Apr 14, 2025	47.29	47.30	46.95	46.95	1,048	+0.33(+0.71%)
Apr 11, 2025	46.20	46.62	46.19	46.62	33,271	+0.72(+1.57%)
Apr 10, 2025	46.64	46.64	45.31	45.90	3,115	-1.54(-3.25%)
Apr 09, 2025	45.12	47.45	45.12	47.45	11,658	+4.01(+9.24%)
Apr 08, 2025	45.73	45.73	43.43	43.43	972	-0.62(-1.40%)
Apr 07, 2025	45.04	47.40	43.33	44.05	2,031	-1.15(-2.54%)
Apr 04, 2025	45.94	45.94	44.95	45.20	2,638	-1.80(-3.84%)
Apr 03, 2025	47.29	47.43	47.01	47.01	2,209	-2.17(-4.41%)
Apr 02, 2025	49.17	49.17	49.17	49.17	277	+0.39(+0.80%)
Apr 01, 2025	48.85	48.85	48.47	48.78	549	+0.13(+0.26%)
Mar 31, 2025	48.15	48.65	48.15	48.65	643	+0.36(+0.75%)
Mar 28, 2025	48.82	48.83	48.29	48.29	1,863	-0.99(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.